Ross Stores, Inc. (ROST)
Dublin, CA, US
Ross Stores, Inc., through its various subsidiaries, manages a chain of off-price retail establishments focusing on apparel and home goods. These stores operate under two main brand names: Ross Dress for Less and dd's DISCOUNTS. Their product selection primarily includes clothing, accessories, footwear, and household decor. The Ross Dress for Less outlets primarily serve middle-income households, offering merchandise at prices considerably lower than traditional department and specialty stores. Conversely, dd's DISCOUNTS stores cater to moderate-income households, providing products at prices below those typically found in department and discount stores. As of July 5, 2022, the company had approximately 1,950 stores operating across 40 states, the District of Columbia, and Guam. Ross Stores, Inc. was founded in 1957 and is based in Dublin, California.
3 articles
- Buy 5 High ROE Stocks as Markets Get Embroiled in Middle-East Woes Zacks Investment Research
No mergers or acquisitions recorded for this company.
Index membership
| Index | Added | Removed | Status |
|---|---|---|---|
| S&P 500 | 2009-12-18 | — | Active |
| NASDAQ 100 | 1997-06-12 | — | Active |
| Indicator | 1D | 1W | 2W | 3W | 1M |
|---|
Day Score & sub-scores
Statistical fingerprint & regime detail
Conditional historical analysis
Customize analysis (advanced)
| 1D | 5D | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.06% | +8.46% | +3.67% | +15.32% | +32.07% | +30.28% | +66.10% | +127.03% | +86.05% | +335.56% | +42,208.32% |
Revenue flow
Revenue by geography
Revenue by segment
Revenue composition
By product
By geography
Income Statement
Balance Sheet
Cash Flow Statement
Key Metrics
Financial Ratios
Employees
Financial Growth (CAGR)
Market Data
DCF figures are point estimates: small changes in growth or discount-rate assumptions move them materially. Read them as a reference, not a precise target.
| Rating | 2026-05 | Change |
|---|---|---|
| Strong Buy | 2 | 0 |
| Buy | 13 | 0 |
| Hold | 3 | 0 |
| Sell | 1 | 0 |
| Strong Sell | 1 | +1 |
| Period | # Analysts | Avg Target |
|---|---|---|
| Last Month | 11 |
257.82
+17.5%
|
| Last Quarter | 13 |
249.54
+13.7%
|
| Last Year | 35 |
209.89
-4.4%
|
| All Time | 97 |
159.14
-27.5%
|
-
Revenue growth Apparel - Retail: +6.8%+7.7% ★ Q2'26: +20.6% (vs Q2'25)
-
EPS growth Apparel - Retail: +22.0%+4.6% Q2'26: +37.4% (vs Q2'25)
-
FCF margin FCF growth · Apparel - Retail: +16.3%+9.5% ★ Q2'26: +10.4% (vs Q2'25)
-
EBIT margin Apparel - Retail: +8.8%+11.9% ★ Q2'26: +14.5% (vs Q2'25)
-
ROIC Apparel - Retail: +9.9%+30.0% ★ Q2'26: +39.2% (vs Q2'25)
-
Share dilution Apparel - Retail: +0.1%-2.4% ★ Q2'26: -1.8% (vs Q2'25)
-
Debt / EBITDA Net debt/EBITDA · Apparel - Retail: 0.27×1.45× ★ Q2'26: 1.36× (vs Q2'25)
* These projections are based on analyst consensus estimates and user-defined valuation multiples. This table is for informational purposes only and does not constitute a recommendation to buy or sell any security. Past performance is not indicative of future results.
| Metric |
Jan 2006 actual |
Jan 2007 actual |
Jan 2012 actual |
Jan 2013 actual |
Jan 2015 actual |
Jan 2016 actual |
Jan 2017 actual |
Jan 2018 actual |
Jan 2019 actual |
Jan 2020 actual |
Jan 2021 actual |
Jan 2022 actual |
Jan 2023 actual |
Jan 2024 actual |
Jan 2025 actual |
Jan 2026 11 Rev. Ana. 12 EPS Ana. |
Jan 2027 14 Rev. Ana. 14 EPS Ana. |
Jan 2028 13 Rev. Ana. 14 EPS Ana. |
Jan 2029 7 Rev. Ana. 7 EPS Ana. |
Jan 2030 5 Rev. Ana. 4 EPS Ana. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue |
4.94B
est: 4.77B (+3.6%)
|
5.57B
est: 5.37B (+3.7%)
|
8.61B
est: 8.29B (+3.8%)
|
9.72B
est: 9.25B (+5.1%)
|
11.04B
est: 10.94B (+0.9%)
|
11.94B
est: 11.90B (+0.3%)
|
12.87B
est: 12.81B (+0.4%)
|
14.13B
est: 14.02B (+0.8%)
|
14.98B
est: 14.93B (+0.4%)
|
16.04B
est: 15.99B (+0.3%)
|
12.53B
est: 12.55B (-0.2%)
|
18.92B
est: 18.86B (+0.3%)
|
18.70B
est: 18.63B (+0.3%)
|
20.38B
est: 20.74B (-1.8%)
|
21.13B
est: 21.15B (-0.1%)
|
22.54B
22.43B – 22.66B
+6.6% YoY
|
25.15B
24.00B – 25.76B
+11.6% YoY
|
26.75B
25.61B – 27.47B
+6.4% YoY
|
28.41B
28.36B – 28.46B
+6.2% YoY
|
27.90B
27.00B – 28.70B
-1.8% YoY
|
| EBITDA |
439.19M
est: 405.27M (+8.4%)
|
509.29M
est: 469.67M (+8.4%)
|
1.22B
est: 1.16B (+5.3%)
|
1.46B
est: 1.37B (+6.7%)
|
1.72B
est: 1.35B (+27.2%)
|
1.90B
est: 1.47B (+29.0%)
|
2.11B
est: 1.94B (+8.6%)
|
2.37B
est: 2.14B (+10.9%)
|
2.40B
est: 1.85B (+29.8%)
|
2.52B
est: 1.98B (+27.6%)
|
558.61M
est: 1.55B (-64.0%)
|
2.69B
est: 1.87B (+44.2%)
|
2.46B
est: 2.02B (+21.8%)
|
2.97B
est: 3.04B (-2.3%)
|
3.27B
est: 3.10B (+5.6%)
|
3.30B
3.28B – 3.32B
+6.6% YoY
|
3.68B
3.51B – 3.77B
+11.6% YoY
|
3.92B
3.75B – 4.02B
+6.4% YoY
|
4.16B
4.15B – 4.17B
+6.2% YoY
|
4.08B
3.95B – 4.20B
-1.8% YoY
|
| EBIT |
328.34M
est: 292.56M (+12.2%)
|
401.15M
est: 354.85M (+13.0%)
|
1.06B
est: 1.01B (+5.5%)
|
1.27B
est: 1.19B (+6.8%)
|
1.49B
est: 1.11B (+34.0%)
|
1.63B
est: 1.21B (+34.4%)
|
1.81B
est: 1.66B (+9.0%)
|
2.06B
est: 1.84B (+11.8%)
|
2.07B
est: 1.52B (+36.3%)
|
2.17B
est: 1.62B (+33.9%)
|
194.36M
est: 1.28B (-84.8%)
|
2.33B
est: 1.60B (+45.9%)
|
2.07B
est: 1.73B (+19.4%)
|
2.55B
est: 2.54B (+0.4%)
|
2.82B
est: 2.59B (+9.1%)
|
2.76B
2.74B – 2.77B
+6.6% YoY
|
3.07B
2.93B – 3.15B
+11.6% YoY
|
3.27B
3.13B – 3.36B
+6.4% YoY
|
3.47B
3.47B – 3.48B
+6.2% YoY
|
3.41B
3.30B – 3.51B
-1.8% YoY
|
| Net Income |
199.63M
est: 179.95M (+10.9%)
|
241.63M
est: 219.50M (+10.1%)
|
657.17M
est: 622.43M (+5.6%)
|
786.76M
est: 733.02M (+7.3%)
|
924.72M
est: 715.74M (+29.2%)
|
1.02B
est: 824.72M (+23.8%)
|
1.12B
est: 1.03B (+8.5%)
|
1.36B
est: 1.16B (+17.9%)
|
1.59B
est: 1.39B (+14.5%)
|
1.66B
est: 1.51B (+9.6%)
|
85.38M
est: 403.15M (-78.8%)
|
1.72B
est: 1.10B (+56.6%)
|
1.51B
est: 1.61B (-5.9%)
|
1.87B
est: 1.92B (-2.2%)
|
2.09B
est: 2.00B (+4.6%)
|
2.11B
2.08B – 2.13B
+5.5% YoY
|
2.49B
2.40B – 2.59B
+18.0% YoY
|
2.70B
2.66B – 2.87B
+8.4% YoY
|
2.89B
2.79B – 3.48B
+7.3% YoY
|
3.01B
2.88B – 3.12B
+4.0% YoY
|
| SGA |
786.44M
est: 744.24M (+5.7%)
|
863.03M
est: 851.18M (+1.4%)
|
1.30B
est: 1.27B (+2.6%)
|
1.44B
est: 1.37B (+4.7%)
|
1.62B
est: 1.74B (-7.2%)
|
1.74B
est: 1.89B (-8.2%)
|
1.89B
est: 1.75B (+7.8%)
|
2.04B
est: 1.89B (+8.2%)
|
2.22B
est: 2.38B (-6.7%)
|
2.36B
est: 2.54B (-7.4%)
|
2.26B
est: 2.00B (+13.3%)
|
2.87B
est: 2.15B (+33.8%)
|
2.76B
est: 2.35B (+17.6%)
|
3.27B
est: 3.22B (+1.5%)
|
3.28B
est: 3.28B (+0.1%)
|
3.50B
3.48B – 3.52B
+6.6% YoY
|
3.90B
3.72B – 4.00B
+11.6% YoY
|
4.15B
3.97B – 4.26B
+6.4% YoY
|
4.41B
4.40B – 4.42B
+6.2% YoY
|
4.33B
4.19B – 4.45B
-1.8% YoY
|
| EPS |
0.35
est: 0.30 (+16.7%)
|
0.43
est: 0.38 (+13.2%)
|
1.46
est: 1.33 (+9.8%)
|
1.80
est: 1.63 (+10.4%)
|
2.24
est: 2.16 (+3.6%)
|
2.53
est: 2.49 (+1.5%)
|
2.85
est: 2.82 (+1.2%)
|
3.58
est: 3.29 (+8.9%)
|
4.30
est: 4.19 (+2.7%)
|
4.63
est: 4.58 (+1.2%)
|
0.24
est: 1.22 (-80.3%)
|
4.90
est: 4.78 (+2.6%)
|
4.40
est: 4.31 (+2.0%)
|
5.59
est: 5.97 (-6.4%)
|
6.36
est: 6.19 (+2.7%)
|
6.52
6.45 – 6.60
+5.4% YoY
|
7.83
7.44 – 8.03
+20.0% YoY
|
8.63
8.23 – 8.90
+10.3% YoY
|
9.43
8.64 – 10.77
+9.2% YoY
|
9.31
8.92 – 9.66
-1.2% YoY
|
| Date | Firm | Previous | New Grade | Action |
|---|---|---|---|---|
| 2026-05-26 | Barclays | Overweight | Overweight | Maintain |
| 2026-05-22 | Citigroup | Buy | Buy | Maintain |
| 2026-05-18 | UBS | Neutral | Neutral | Maintain |
| 2026-05-12 | Citigroup | Buy | Buy | Maintain |
| Date | Rating | Overall | DCF | ROE | ROA | D/E | P/E | P/B |
|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | B+ | 3/5 | 3/5 | 5/5 | 5/5 | 2/5 | 2/5 | 1/5 |
| 2026-05-22 | B+ | 3/5 | 3/5 | 5/5 | 5/5 | 2/5 | 2/5 | 1/5 |
| 2026-05-21 | B+ | 3/5 | 3/5 | 5/5 | 5/5 | 2/5 | 2/5 | 1/5 |
| 2026-05-20 | B+ | 3/5 | 3/5 | 5/5 | 5/5 | 2/5 | 2/5 | 1/5 |
| 2026-05-19 | B+ | 3/5 | 3/5 | 5/5 | 5/5 | 2/5 | 2/5 | 1/5 |
| 2026-05-18 | B+ | 3/5 | 3/5 | 5/5 | 5/5 | 2/5 | 2/5 | 1/5 |
| 2026-05-15 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-05-14 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-05-13 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-05-12 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-05-11 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-05-08 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-05-07 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-05-06 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-05-05 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-05-04 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-05-01 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-04-30 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-04-29 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-04-28 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-04-27 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-04-24 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-04-23 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-04-22 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-04-21 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-04-20 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-04-17 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-04-16 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
| 2026-04-15 | B | 3/5 | 3/5 | 5/5 | 5/5 | 1/5 | 2/5 | 1/5 |
Owner Earnings
Ownership Overview
| # | Reporting person | Amount owned | % of class | Sole voting | Shared voting | Sole dispositive | Shared dispositive | Type | Citizenship | Filing date | SEC filing |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Vanguard Windsor Funds - Vanguard Windsor Fund | 110.28M | 7.29% | 110.28M | — | — | 110.28M | IV | reporting person with:) | 2004-02-06 | ↗ |
| 2 | 52-0556948 | 51.73M | 14.60% | 21.57M | — | 51.73M | — | IA | Maryland | 2022-02-14 | ↗ |
| 3 | The Vanguard Group - 23-1945930 | 27.37M | 7.75% | — | 602.4K | 25.90M | 1.47M | IA | Pennsylvania For | 2022-02-10 | ↗ |
| 4 | (1) BlackRock, Inc. | 26.60M | 6.70% | — | 22.70M | 26.60M | — | HC | Delaware | 2017-01-25 | ↗ |
| 5 | Abigail P. Johnson | 25.80M | 6.75% | — | — | 25.80M | — | IN | United States of America | 2018-02-13 | ↗ |
| 6 | FMR LLC | 25.80M | 6.75% | 2.70M | — | 25.80M | — | HC | Delaware | 2018-02-13 | ↗ |
| 7 | Edward C. Johnson 3d | 13.72M | 6.58% | — | — | 13.72M | — | IN | United States of America | 2015-02-13 | ↗ |
| 8 | BlackRock for purposes of Schedule 13G filings. | 12.11M | 9.77% | 12.11M | — | 12.11M | — | HC | Delaware | 2010-01-29 | ↗ |
| 9 | 04-2683227 | 8.75M | 10.38% | — | — | — | 8.75M | IA | Massachusetts | 2000-06-09 | ↗ |
| 10 | (on behalf of its investment advisory subsidiaries - See Item 7) | 7.73M | 5.97% | — | — | 7.73M | 7.73M | IA, HC | NUMBER OF SHARES BENEFICALLY OWNED BY EACH REPORTING PERSON WITH | 2009-02-10 | ↗ |
| 11 | Marsh & McLennan Companies, Inc. | — | 0.00% | 617.7K | 85.7K | 33.55M | 702.2K | HC | Pennsylvania | 2017-02-10 | ↗ |
Institutional Activity (13F)
| # | Investor | Shares / Δ | Mkt value / Δ | Own% / Δ | Weight% / Δ | Avg px / Perf. | Hold / Status |
|---|---|---|---|---|---|---|---|
| 1 | VANGUARD GROUP INC | 38.69M +38.5K (+0.1%) | 6.97B +1.1B (+18.3%) | 11.98% +0.045 pp | 0.10% +0.013 pp | USD65.64 +174.4% | 84 qtrs — |
| 2 | BLACKROCK, INC. | 24.29M -321.6K (-1.3%) | 4.38B +625.2M (+16.7%) | 7.52% -0.079 pp | 0.07% +0.008 pp | USD150.26 +19.9% | 6 qtrs — |
| 3 | STATE STREET CORP | 13.91M +100.0K (+0.7%) | 2.51B +401.3M (+19.1%) | 4.31% +0.043 pp | 0.08% +0.011 pp | USD57.54 +213.1% | 51 qtrs — |
| 4 | BANK OF AMERICA CORP /DE/ | 9.78M +18.7K (+0.2%) | 1.76B +274.3M (+18.4%) | 3.03% +0.014 pp | 0.13% +0.027 pp | USD121.29 +48.5% | 52 qtrs — |
| 5 | JPMORGAN CHASE & CO | 9.72M -3.2M (-24.5%) | 1.75B -210.5M (-10.7%) | 3.01% -0.965 pp | 0.11% -0.008 pp | USD130.97 +37.5% | 51 qtrs — |
| 6 | FMR LLC | 9.28M -160.5K (-1.7%) | 1.67B +233.2M (+16.2%) | 2.87% -0.042 pp | 0.09% +0.010 pp | USD81.77 +120.3% | 70 qtrs — |
| 7 | PRIMECAP MANAGEMENT CO/CA/ | 9.21M -747.7K (-7.5%) | 1.66B +141.6M (+9.3%) | 2.85% -0.223 pp | 1.26% +0.094 pp | USD41.66 +332.4% | 57 qtrs — |
| 8 | GEODE CAPITAL MANAGEMENT, LLC | 8.76M +20.4K (+0.2%) | 1.57B +245.6M (+18.5%) | 2.71% +0.014 pp | 0.10% +0.012 pp | USD74.57 +141.6% | 78 qtrs — |
| 9 | PRICE T ROWE ASSOCIATES INC /MD/ | 7.01M -259.8K (-3.6%) | 1.26B +155.0M (+14.0%) | 2.17% -0.074 pp | 0.14% +0.018 pp | USD94.53 +90.6% | 75 qtrs — |
| 10 | MORGAN STANLEY | 5.44M +79.5K (+1.5%) | 979.38M +163.0M (+20.0%) | 1.68% +0.029 pp | 0.06% +0.009 pp | USD116.66 +54.4% | 51 qtrs — |
| 11 | NORGES BANK | 4.82M +4.8M (+100.0%) | 868.36M +868.4M (+100.0%) | 1.49% +1.492 pp | 0.09% +0.093 pp | USD180.14 +0.0% | 1 qtrs NEW |
| 12 | INVESCO LTD. | 4.73M +70.7K (+1.5%) | 851.45M +141.9M (+20.0%) | 1.46% +0.026 pp | 0.13% +0.019 pp | USD113.49 +58.7% | 57 qtrs — |
| 13 | EDGEPOINT INVESTMENT GROUP INC. | 4.39M -13.4K (-0.3%) | 790.29M +119.7M (+17.8%) | 1.36% 0.000 pp | 6.49% +1.481 pp | USD111.67 +61.3% | 17 qtrs — |
| 14 | GOLDMAN SACHS GROUP INC | 3.75M +557.3K (+17.5%) | 675.13M +188.9M (+38.9%) | 1.16% +0.175 pp | 0.08% +0.023 pp | USD114.76 +57.0% | 73 qtrs — |
| 15 | D. E. SHAW & CO., INC. | 3.68M -178.2K (-4.6%) | 663.68M +75.1M (+12.8%) | 1.14% -0.052 pp | 0.36% +0.032 pp | USD142.32 +26.6% | 37 qtrs — |
| 16 | FIRST TRUST ADVISORS LP | 3.48M -564.1K (-13.9%) | 627.12M +10.6M (+1.7%) | 1.08% -0.171 pp | 0.46% -0.003 pp | USD137.19 +31.3% | 51 qtrs — |
| 17 | NORTHERN TRUST CORP | 3.22M -90.7K (-2.7%) | 580.17M +75.5M (+15.0%) | 1.00% -0.025 pp | 0.07% +0.009 pp | USD56.32 +219.9% | 51 qtrs — |
| 18 | VIKING GLOBAL INVESTORS LP | 3.17M +1.1M (+56.5%) | 570.59M +262.2M (+85.0%) | 0.98% +0.356 pp | 1.51% +0.713 pp | USD152.07 +18.5% | 5 qtrs — |
| 19 | VICTORY CAPITAL MANAGEMENT INC | 3.03M +538.7K (+21.6%) | 545.52M +122.4M (+28.9%) | 0.94% +0.169 pp | 0.31% +0.060 pp | USD122.88 +46.6% | 45 qtrs — |
| 20 | DIMENSIONAL FUND ADVISORS LP | 3.00M -69.4K (-2.3%) | 540.31M +72.7M (+15.5%) | 0.93% -0.019 pp | 0.11% +0.013 pp | USD101.82 +76.9% | 51 qtrs — |
| 21 | MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 2.99M -217.8K (-6.8%) | 538.51M +49.8M (+10.2%) | 0.93% -0.065 pp | 0.17% +0.022 pp | USD91.98 +95.8% | 51 qtrs — |
| 22 | CITADEL ADVISORS LLC | 2.81M +1.2M (+78.1%) | 506.05M +265.6M (+110.5%) | 0.87% +0.383 pp | 0.08% +0.039 pp | USD150.81 +19.4% | 52 qtrs — |
| 23 | MARSHFIELD ASSOCIATES | 2.71M -1.3M (-32.5%) | 488.96M -123.7M (-20.2%) | 0.84% -0.401 pp | 8.57% -2.031 pp | USD90.36 +99.4% | 42 qtrs — |
| 24 | T. ROWE PRICE INVESTMENT MANAGEMENT, INC. | 2.70M -1.3M (-32.8%) | 487.12M -126.3M (-20.6%) | 0.84% -0.406 pp | 0.31% -0.068 pp | USD104.16 +72.9% | 14 qtrs — |
| 25 | ROYAL BANK OF CANADA | 2.34M -615.8K (-20.8%) | 422.11M -28.8M (-6.4%) | 0.73% -0.188 pp | 0.07% -0.005 pp | USD126.15 +42.8% | 51 qtrs — |
| 26 | FRANKLIN RESOURCES INC | 2.33M -747.0K (-24.3%) | 419.44M -49.2M (-10.5%) | 0.72% -0.229 pp | 0.10% -0.014 pp | USD67.39 +167.3% | 51 qtrs — |
| 27 | PRINCIPAL FINANCIAL GROUP INC | 2.10M -22.2K (-1.0%) | 377.93M +54.8M (+17.0%) | 0.65% -0.005 pp | 0.19% +0.030 pp | USD102.52 +75.7% | 81 qtrs — |
| 28 | LEGAL & GENERAL GROUP PLC | 2.07M -142.9K (-6.5%) | 372.16M +35.6M (+10.6%) | 0.64% -0.042 pp | 0.08% +0.007 pp | USD67.52 +166.8% | 75 qtrs — |
| 29 | CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 2.02M +15.4K (+0.8%) | 364.38M +58.5M (+19.1%) | 0.63% +0.007 pp | 0.06% +0.008 pp | USD63.03 +185.8% | 100 qtrs — |
| 30 | BANK OF NEW YORK MELLON CORP | 1.90M -196.4K (-9.4%) | 341.57M +22.7M (+7.1%) | 0.59% -0.059 pp | 0.06% -0.001 pp | USD48.36 +272.5% | 66 qtrs — |
| 31 | UBS ASSET MANAGEMENT AMERICAS INC | 1.81M +121.9K (+7.2%) | 326.85M +68.9M (+26.7%) | 0.56% +0.039 pp | 0.07% +0.013 pp | USD113.89 +58.2% | 81 qtrs — |
| 32 | NUVEEN, LLC | 1.78M +40.7K (+2.3%) | 319.91M +55.5M (+21.0%) | 0.55% +0.014 pp | 0.08% +0.014 pp | USD131.14 +37.4% | 4 qtrs — |
| 33 | MILLENNIUM MANAGEMENT LLC | 1.61M -235.2K (-12.7%) | 290.90M +9.0M (+3.2%) | 0.50% -0.071 pp | 0.12% +0.002 pp | USD148.59 +21.2% | 75 qtrs — |
| 34 | BALYASNY ASSET MANAGEMENT L.P. | 1.58M +113.1K (+7.7%) | 284.77M +61.1M (+27.3%) | 0.49% +0.036 pp | 0.36% +0.078 pp | USD154.38 +16.7% | 14 qtrs — |
| 35 | QUBE RESEARCH & TECHNOLOGIES LTD | 1.57M +700.4K (+80.1%) | 283.70M +150.4M (+112.9%) | 0.49% +0.218 pp | 0.29% +0.151 pp | USD160.16 +12.5% | 15 qtrs — |
| 36 | AQR CAPITAL MANAGEMENT LLC | 1.56M +619.0K (+66.1%) | 280.30M +137.5M (+96.3%) | 0.48% +0.192 pp | 0.15% +0.056 pp | USD155.12 +16.1% | 82 qtrs — |
| 37 | FENIMORE ASSET MANAGEMENT INC | 1.53M -73.3K (-4.6%) | 275.97M +31.3M (+12.8%) | 0.47% -0.021 pp | 5.75% +0.843 pp | USD22.13 +714.0% | 71 qtrs — |
| 38 | MADISON ASSET MANAGEMENT, LLC | 1.51M -85.6K (-5.4%) | 271.54M +28.8M (+11.9%) | 0.47% -0.025 pp | 3.12% +0.445 pp | USD120.88 +49.0% | 25 qtrs — |
| 39 | FIRST EAGLE INVESTMENT MANAGEMENT, LLC | 1.46M +34.2K (+2.4%) | 263.83M +45.9M (+21.0%) | 0.45% +0.012 pp | 0.46% +0.067 pp | USD75.16 +139.7% | 22 qtrs — |
| 40 | HOLOCENE ADVISORS, LP | 1.46M -845.2K (-36.6%) | 263.56M -88.2M (-25.1%) | 0.45% -0.260 pp | 0.55% -0.248 pp | USD152.39 +18.2% | 2 qtrs — |
| 41 | BANK OF MONTREAL /CAN/ | 1.45M +1.1M (+357.4%) | 261.49M +213.1M (+440.6%) | 0.45% +0.351 pp | 0.09% +0.072 pp | USD168.17 +7.1% | 51 qtrs — |
| 42 | AMUNDI | 1.43M -408.4K (-22.3%) | 256.93M -22.4M (-8.0%) | 0.44% -0.125 pp | 0.07% -0.020 pp | USD125.87 +43.1% | 19 qtrs — |
| 43 | BOSTON PARTNERS | 1.37M -24.7K (-1.8%) | 246.28M +34.2M (+16.1%) | 0.42% -0.007 pp | 0.26% +0.037 pp | USD102.87 +75.1% | 29 qtrs — |
| 44 | BARCLAYS PLC | 1.31M +24.3K (+1.9%) | 235.98M +42.5M (+21.9%) | 0.41% +0.009 pp | 0.06% +0.007 pp | USD127.38 +41.4% | 51 qtrs — |
| 45 | NATIONAL PENSION SERVICE | 1.30M +754.8K (+138.4%) | 234.19M +151.1M (+181.9%) | 0.40% +0.234 pp | 0.17% +0.109 pp | USD151.78 +18.7% | 46 qtrs — |
| 46 | MARSHALL WACE, LLP | 1.25M -571.7K (-31.5%) | 224.28M -52.6M (-19.0%) | 0.39% -0.175 pp | 0.20% -0.077 pp | USD151.15 +19.2% | 26 qtrs — |
| 47 | UBS GROUP AG | 1.23M -991.6K (-44.6%) | 221.85M -116.9M (-34.5%) | 0.38% -0.305 pp | 0.04% -0.017 pp | USD144.04 +25.1% | 45 qtrs — |
| 48 | RAYMOND JAMES FINANCIAL INC | 1.20M -111.2K (-8.5%) | 216.62M +17.1M (+8.6%) | 0.37% -0.033 pp | 0.07% +0.003 pp | USD146.97 +22.6% | 5 qtrs — |
| 49 | NATIXIS ADVISORS, L.P. | 1.19M +94.3K (+8.6%) | 213.53M +47.3M (+28.4%) | 0.37% +0.030 pp | 0.30% +0.060 pp | USD132.24 +36.2% | 57 qtrs — |
| 50 | — | 1.13M +1.1M (+100.0%) | 204.75M +204.7M (+100.0%) | 0.35% +0.351 pp | 0.64% +0.637 pp | USD180.14 +0.0% | 1 qtrs NEW |
| 51 | DEUTSCHE BANK AG\ | 1.09M -65.9K (-5.7%) | 197.07M +20.3M (+11.5%) | 0.34% -0.019 pp | 0.06% +0.005 pp | USD135.85 +32.6% | 50 qtrs — |
| 52 | CANADA PENSION PLAN INVESTMENT BOARD | 1.06M +378.7K (+55.6%) | 190.83M +87.1M (+84.0%) | 0.33% +0.118 pp | 0.13% +0.055 pp | USD155.15 +16.1% | 50 qtrs — |
| 53 | BNP PARIBAS ARBITRAGE, SNC | 1.06M +359.9K (+51.5%) | 190.77M +84.2M (+79.1%) | 0.33% +0.112 pp | 0.09% +0.030 pp | USD156.02 +15.5% | 51 qtrs — |
| 54 | ENVESTNET ASSET MANAGEMENT INC | 1.03M -371.4K (-26.5%) | 185.77M -28.0M (-13.1%) | 0.32% -0.114 pp | 0.06% -0.006 pp | USD110.77 +62.6% | 51 qtrs — |
| 55 | TWO SIGMA ADVISERS, LP | 1.02M +1.0M (+100.0%) | 184.18M +184.2M (+100.0%) | 0.32% +0.317 pp | 0.36% +0.358 pp | USD180.14 +0.0% | 1 qtrs NEW |
| 56 | POINT72 ASSET MANAGEMENT, L.P. | 1.00M -6.1K (-0.6%) | 180.42M +26.9M (+17.5%) | 0.31% -0.001 pp | 0.20% -0.055 pp | USD128.05 +40.7% | 27 qtrs — |
| 57 | KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 974.1K -57.0K (-5.5%) | 175.48M +18.3M (+11.7%) | 0.30% -0.017 pp | 0.47% +0.088 pp | USD95.61 +88.4% | 52 qtrs — |
| 58 | ALYESKA INVESTMENT GROUP, L.P. | 963.8K +561.8K (+139.8%) | 173.61M +112.4M (+183.4%) | 0.30% +0.174 pp | 0.49% +0.305 pp | USD158.22 +13.9% | 5 qtrs — |
| 59 | SWISS NATIONAL BANK | 891.5K -51.3K (-5.4%) | 160.59M +16.9M (+11.8%) | 0.28% -0.015 pp | 0.10% +0.012 pp | USD67.74 +165.9% | 51 qtrs — |
| 60 | ALLIANCEBERNSTEIN L.P. | 852.7K +187.7K (+28.2%) | 153.60M +52.3M (+51.6%) | 0.26% +0.059 pp | 0.05% +0.017 pp | USD121.61 +48.1% | 61 qtrs — |
| 61 | JUNTO CAPITAL MANAGEMENT LP | 850.0K -118.3K (-12.2%) | 153.11M +5.6M (+3.8%) | 0.26% -0.036 pp | 3.37% +0.351 pp | USD147.16 +22.4% | 13 qtrs — |
| 62 | AMERICAN CENTURY COMPANIES INC | 795.8K +72.9K (+10.1%) | 143.35M +33.2M (+30.1%) | 0.25% +0.023 pp | 0.07% +0.016 pp | USD116.30 +54.9% | 51 qtrs — |
| 63 | CANOE FINANCIAL LP | 792.6K +2.2K (+0.3%) | 142.77M +22.3M (+18.5%) | 0.25% +0.001 pp | 1.94% +0.219 pp | USD117.01 +54.0% | 12 qtrs — |
| 64 | SUMITOMO MITSUI TRUST HOLDINGS, INC. | 774.8K -31.3K (-3.9%) | 139.57M +16.7M (+13.6%) | 0.24% -0.009 pp | 0.08% +0.011 pp | USD64.26 +180.3% | 59 qtrs — |
| 65 | ASSENAGON ASSET MANAGEMENT S.A. | 753.3K +302.9K (+67.3%) | 135.70M +67.1M (+97.7%) | 0.23% +0.094 pp | 0.19% +0.093 pp | USD154.41 +16.7% | 31 qtrs — |
| 66 | MITSUBISHI UFJ KOKUSAI ASSET MANAGEMENT CO., LTD. | 734.2K +31.4K (+4.5%) | 134.25M +27.1M (+25.3%) | 0.23% +0.010 pp | 0.09% +0.014 pp | USD123.53 +45.8% | 58 qtrs — |
| 67 | WELLS FARGO & COMPANY/MN | 724.6K -15.2K (-2.1%) | 130.52M +17.8M (+15.8%) | 0.22% -0.004 pp | 0.02% +0.002 pp | USD75.79 +137.7% | 57 qtrs — |
| 68 | ALLIANZ ASSET MANAGEMENT GMBH | 719.4K +65.5K (+10.0%) | 129.59M +30.0M (+30.1%) | 0.22% +0.021 pp | 0.13% +0.020 pp | USD140.11 +28.6% | 51 qtrs — |
| 69 | ADAGE CAPITAL PARTNERS GP, L.L.C. | 712.6K -270.2K (-27.5%) | 128.37M -21.4M (-14.3%) | 0.22% -0.083 pp | 0.19% -0.043 pp | USD140.48 +28.2% | 57 qtrs — |
| 70 | ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 694.3K -345.4K (-33.2%) | 125.07M -33.4M (-21.1%) | 0.21% -0.106 pp | 0.07% -0.027 pp | USD136.92 +31.6% | 15 qtrs — |
| 71 | AMERIPRISE FINANCIAL INC | 685.9K +460.8K (+204.6%) | 123.56M +89.3M (+260.1%) | 0.21% +0.143 pp | 0.03% +0.020 pp | USD161.01 +11.9% | 55 qtrs — |
| 72 | HSBC HOLDINGS PLC | 673.3K -20.1K (-2.9%) | 121.40M +15.8M (+15.0%) | 0.21% -0.006 pp | 0.06% +0.004 pp | USD132.19 +36.3% | 56 qtrs — |
| 73 | RHUMBLINE ADVISERS | 639.8K -13.6K (-2.1%) | 115.24M +15.7M (+15.7%) | 0.20% -0.004 pp | 0.09% +0.013 pp | USD60.06 +199.9% | 51 qtrs — |
| 74 | TWO SIGMA INVESTMENTS, LP | 633.2K +633.2K (+100.0%) | 114.07M +114.1M (+100.0%) | 0.20% +0.196 pp | 0.16% +0.161 pp | USD180.14 +0.0% | 1 qtrs NEW |
| 75 | TORONTO DOMINION BANK | 630.8K +418.1K (+196.5%) | 113.63M +81.2M (+250.5%) | 0.20% +0.130 pp | 0.17% +0.118 pp | USD163.09 +10.5% | 49 qtrs — |
| 76 | CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM | 597.9K +27.3K (+4.8%) | 107.71M +20.7M (+23.9%) | 0.19% +0.009 pp | 0.06% +0.010 pp | USD86.64 +107.9% | 55 qtrs — |
| 77 | 1832 ASSET MANAGEMENT L.P. | 580.5K +517.8K (+826.2%) | 104.57M +95.0M (+994.8%) | 0.18% +0.160 pp | 0.08% +0.072 pp | USD172.42 +4.5% | 34 qtrs — |
| 78 | BRISTOL JOHN W & CO INC /NY/ | 568.1K -11.0K (-1.9%) | 102.34M +14.1M (+16.0%) | 0.18% -0.003 pp | 1.57% +0.181 pp | USD98.28 +83.3% | 22 qtrs — |
| 79 | PROSHARE ADVISORS LLC | 564.5K +155.2K (+37.9%) | 101.69M +39.3M (+63.0%) | 0.17% +0.048 pp | 0.18% +0.049 pp | USD137.02 +31.5% | 77 qtrs — |
| 80 | BOSTON TRUST WALDEN CORP | 551.0K -20.2K (-3.5%) | 99.27M +12.2M (+14.0%) | 0.17% -0.006 pp | 0.75% +0.111 pp | USD61.30 +193.9% | 51 qtrs — |
| 81 | BNP PARIBAS ASSET MANAGEMENT HOLDING S.A. | 542.2K -15.8K (-2.8%) | 97.69M +13.0M (+15.4%) | 0.17% -0.004 pp | 0.11% -0.107 pp | USD137.26 +31.2% | 51 qtrs — |
| 82 | LORD, ABBETT & CO. LLC | 523.9K +48.2K (+10.1%) | 94.37M +21.9M (+30.2%) | 0.16% +0.015 pp | 0.29% +0.074 pp | USD126.71 +42.2% | 13 qtrs — |
| 83 | EARNEST PARTNERS LLC | 503.5K -3.3K (-0.7%) | 90.70M +13.5M (+17.4%) | 0.16% -0.001 pp | 0.39% +0.054 pp | USD150.16 +20.0% | 6 qtrs — |
| 84 | ACADIAN ASSET MANAGEMENT LLC | 491.4K +463.6K (+1,666.3%) | 88.50M +84.3M (+1,988.3%) | 0.15% +0.144 pp | 0.15% +0.138 pp | USD178.57 +0.9% | 13 qtrs — |
| 85 | CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | 484.5K -9.1K (-1.8%) | 87.28M +12.1M (+16.0%) | 0.15% -0.002 pp | 0.09% +0.010 pp | USD55.22 +226.2% | 52 qtrs — |
| 86 | DEKABANK DEUTSCHE GIROZENTRALE | 602.3K +— (+0.0%) | 86.46M -4.8M (-5.2%) | 0.19% +0.001 pp | 0.15% -0.004 pp | USD111.17 +62.0% | 66 qtrs — |
| 87 | ALKEON CAPITAL MANAGEMENT LLC | 472.6K -240.0K (-33.7%) | 85.14M -23.5M (-21.6%) | 0.15% -0.074 pp | 0.13% -0.025 pp | USD118.72 +51.7% | 21 qtrs — |
| 88 | CRAWFORD INVESTMENT COUNSEL INC | 455.5K +2.6K (+0.6%) | 82.05M +13.0M (+18.9%) | 0.14% +0.001 pp | 1.37% +0.222 pp | USD128.83 +39.8% | 4 qtrs — |
| 89 | ONTARIO TEACHERS PENSION PLAN BOARD | 453.7K -39.6K (-8.0%) | 81.72M +6.6M (+8.7%) | 0.14% -0.012 pp | 1.81% +0.096 pp | USD152.39 +18.2% | 2 qtrs — |
| 90 | CITIGROUP INC | 446.0K +96.6K (+27.6%) | 80.35M +27.1M (+50.9%) | 0.14% +0.030 pp | 0.04% +0.012 pp | USD136.79 +31.7% | 108 qtrs — |
| 91 | CIBC PRIVATE WEALTH GROUP, LLC | 437.7K -26.8K (-5.8%) | 78.85M +8.1M (+11.4%) | 0.14% -0.008 pp | 0.13% +0.012 pp | USD92.33 +95.1% | 48 qtrs — |
| 92 | SUMMITRY LLC | 434.1K -513.0 (-0.1%) | 78.20M +12.0M (+18.1%) | 0.13% +0.000 pp | 3.26% +0.460 pp | USD103.82 +73.5% | 24 qtrs — |
| 93 | LGT CAPITAL PARTNERS LTD. | 428.7K -69.6K (-14.0%) | 77.22M +1.3M (+1.7%) | 0.13% -0.021 pp | 3.83% +0.146 pp | USD118.60 +51.9% | 28 qtrs — |
| 94 | TIMESSQUARE CAPITAL MANAGEMENT, LLC | 423.4K -110.9K (-20.8%) | 76.27M -5.1M (-6.3%) | 0.13% -0.034 pp | 1.15% -0.015 pp | USD91.98 +95.8% | 14 qtrs — |
| 95 | SATHER FINANCIAL GROUP INC | 414.7K -6.1K (-1.4%) | 74.70M +10.6M (+16.5%) | 0.13% -0.002 pp | 4.02% +0.531 pp | USD85.91 +109.7% | 34 qtrs — |
| 96 | VOLORIDGE INVESTMENT MANAGEMENT, LLC | 411.7K -519.1K (-55.8%) | 74.16M -67.7M (-47.7%) | 0.13% -0.160 pp | 0.26% -0.216 pp | USD140.40 +28.3% | 8 qtrs — |
| 97 | SARASIN & PARTNERS LLP | 409.7K -47.7K (-10.4%) | 73.81M +4.3M (+6.3%) | 0.13% -0.014 pp | 0.77% +0.085 pp | USD151.14 +19.2% | 5 qtrs — |
| 98 | ABN AMRO BANK N.V. | 408.3K -148.8K (-26.7%) | 73.40M -11.2M (-13.2%) | 0.13% -0.046 pp | 0.69% -0.141 pp | USD142.18 +26.7% | 5 qtrs — |
| 99 | BANK OF NOVA SCOTIA | 397.0K +17.4K (+4.6%) | 71.52M +13.7M (+23.6%) | 0.12% +0.006 pp | 0.11% +0.004 pp | USD151.97 +18.5% | 57 qtrs — |
| 100 | NATIONAL BANK OF CANADA /FI/ | 380.2K +42.3K (+12.5%) | 68.49M +17.0M (+33.0%) | 0.12% +0.013 pp | 0.06% +0.011 pp | USD133.33 +35.1% | 17 qtrs — |
Insider Activity
| Date | Person | Role | Transaction | A/D | Security | Shares | Price | Value | Owned after | D/I | Filing |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | Sutton Doniel | Director | A-Award | A | Common Stock | 896 | 0.00 | — | 8,917 | D | ↗ |
| 2026-05-21 | Mueller Patricia H | Director | A-Award | A | Common Stock | 896 | 0.00 | — | 3,467 | D | ↗ |
| 2026-05-21 | MILLIGAN STEPHEN D | Director | A-Award | A | Common Stock | 896 | 0.00 | — | 22,888 | D | ↗ |
| 2026-05-21 | GARRETT SHARON D | Director | A-Award | A | Common Stock | 896 | 0.00 | — | 3,467 | D | ↗ |
| 2026-05-21 | Cannizzaro Edward G | Director | A-Award | A | Common Stock | 896 | 0.00 | — | 8,273 | D | ↗ |
| 2026-05-21 | BUSH MICHAEL J | Director | A-Award | A | Common Stock | 896 | 0.00 | — | 37,554 | D | ↗ |
| 2026-05-21 | BJORKLUND GUNNAR K | Director | A-Award | A | Common Stock | 643 | 0.00 | — | 24,481 | D | ↗ |
| 2026-03-27 | Burrill Jeffrey P | Officer | G-Gift | D | Common Stock | 565 | 0.00 | — | 34,926 | D | ↗ |
| 2026-03-26 | Sheehan William W II | Officer | S-Sale | D | Common Stock | 4,883 | 216.95 | 1.06M | 31,339 | D | ↗ |
| 2026-03-25 | Sykes Karen | Officer | S-Sale | D | Common Stock | 5,506 | 213.40 | 1.17M | 104,648 | D | ↗ |
| 2026-03-25 | Hartshorn Michael J. | Director / Officer | S-Sale | D | Common Stock | 15,813 | 214.91 | 3.40M | 116,028 | D | ↗ |
| 2026-03-24 | Hartshorn Michael J. | Director / Officer | S-Sale | D | Common Stock | 6,061 | 214.52 | 1.30M | 131,841 | D | ↗ |
| 2026-03-24 | Fleming Karen | Officer | S-Sale | D | Common Stock | 7,000 | 212.76 | 1.49M | 91,407 | D | ↗ |
| 2026-03-24 | Brinkley Stephen C | Officer | S-Sale | D | Common Stock | 4,154 | 212.91 | 884.4K | 64,743 | D | ↗ |
| 2026-03-20 | Sykes Karen | Officer | F-InKind | D | Common Stock | 8,947 | 211.19 | 1.89M | 110,154 | D | ↗ |
| 2026-03-20 | Sheehan William W II | Officer | A-Award | A | Common Stock | 2,574 | 0.00 | — | 40,839 | D | ↗ |
| 2026-03-20 | Hartshorn Michael J. | Director / Officer | F-InKind | D | Common Stock | 22,654 | 211.19 | 4.78M | 137,902 | D | ↗ |
| 2026-03-20 | Fleming Karen | Officer | F-InKind | D | Common Stock | 9,931 | 211.19 | 2.10M | 98,407 | D | ↗ |
| 2026-03-20 | Conroy James Grant | Director / Officer | F-InKind | D | COMMON STOCK | 8,268 | 211.19 | 1.75M | 224,926 | D | ↗ |
| 2026-03-20 | Burrill Jeffrey P | Officer | F-InKind | D | Common Stock | 2,970 | 211.19 | 627.2K | 35,491 | D | ↗ |
| 2026-03-20 | Brinkley Stephen C | Officer | F-InKind | D | Common Stock | 2,802 | 211.19 | 591.8K | 68,897 | D | ↗ |
| 2026-03-16 | Fleming Karen | Officer | A-Award | A | Common Stock | 7,047 | 0.00 | — | 95,470 | D | ↗ |
| 2026-03-11 | Sykes Karen | Officer | A-Award | A | Common Stock | 6,577 | 0.00 | — | 110,522 | D | ↗ |
| 2026-03-11 | Sheehan William W II | Officer | A-Award | A | Common Stock | 5,638 | 0.00 | — | 38,265 | D | ↗ |
| 2026-03-11 | Hartshorn Michael J. | Director / Officer | A-Award | A | Common Stock | 8,456 | 0.00 | — | 137,393 | D | ↗ |
| 2026-03-11 | Conroy James Grant | Director / Officer | A-Award | A | COMMON STOCK | 21,140 | 0.00 | — | 178,293 | D | ↗ |
| 2026-03-11 | Burrill Jeffrey P | Officer | A-Award | A | Common Stock | 1,880 | 0.00 | — | 36,745 | D | ↗ |
| 2026-03-11 | Brinkley Stephen C | Officer | A-Award | A | Common Stock | 6,108 | 0.00 | — | 63,120 | D | ↗ |
| 2026-03-10 | Sykes Karen | Officer | S-Sale | D | Common Stock | 2,556 | 213.91 | 546.8K | 103,945 | D | ↗ |
| 2026-03-10 | Mueller Patricia H | Director | S-Sale | D | Common Stock | 1,881 | 213.13 | 400.9K | 2,159 | I | ↗ |
| 2026-03-10 | BUSH MICHAEL J | Director | G-Gift | D | Common Stock | 1,000 | 0.00 | — | 36,658 | D | ↗ |
| 2026-01-31 | ORBAN GEORGE | Director | — | — | Common Stock | 0 | 0.00 | — | 4,342,208 | I | ↗ |
| 2025-10-09 | BALMUTH MICHAEL | Director / Officer | G-Gift | D | Common Stock | 383 | 0.00 | — | 59,503 | D | ↗ |
| 2025-10-08 | Brinkley Stephen C | Officer | S-Sale | D | Common Stock | 6,437 | 150.97 | 971.8K | 57,012 | D | ↗ |
| 2025-10-01 | Sheehan William W II | Officer | — | — | Common Stock | 0 | 0.00 | — | 24,754 | D | ↗ |
| 2025-10-01 | Burrill Jeffrey P | Officer | A-Award | A | Common Stock | 4,570 | 0.00 | — | 34,825 | D | ↗ |
| 2025-09-25 | Fleming Karen | Officer | S-Sale | D | Common Stock | 2,932 | 149.09 | 437.1K | 88,335 | D | ↗ |
| 2025-09-24 | Conroy James Grant | Director / Officer | S-Sale | D | COMMON STOCK | 39,351 | 146.00 | 5.75M | 157,153 | D | ↗ |
| 2025-09-12 | Orvos Adam M | Officer | F-InKind | D | Common Stock | 7,928 | 147.90 | 1.17M | 62,158 | D | ↗ |
| 2025-09-12 | Fleming Karen | Officer | F-InKind | D | Common Stock | 907 | 147.90 | 134.1K | 91,267 | D | ↗ |
| 2025-09-12 | Conroy James Grant | Director / Officer | F-InKind | D | COMMON STOCK | 43,024 | 147.90 | 6.36M | 196,504 | D | ↗ |
| 2025-09-12 | Brinkley Stephen C | Officer | F-InKind | D | Common Stock | 6,641 | 147.90 | 982.2K | 63,449 | D | ↗ |
| 2025-09-04 | Sykes Karen | Officer | S-Sale | D | Common Stock | 4,000 | 151.76 | 607.1K | 106,413 | D | ↗ |
| 2025-09-03 | Fleming Karen | Officer | S-Sale | D | Common Stock | 1,000 | 151.06 | 151.1K | 92,174 | D | ↗ |
| 2025-05-29 | GARRETT SHARON D | Director | G-Gift | A | Common Stock | 1,536 | 0.00 | — | 213,705 | I | ↗ |
| 2025-05-28 | Mueller Patricia H | Director | G-Gift | A | Common Stock | 1,536 | 0.00 | — | 4,040 | I | ↗ |
| 2025-05-21 | Sutton Doniel | Director | A-Award | A | Common Stock | 1,179 | 0.00 | — | 8,021 | D | ↗ |
| 2025-05-21 | ORBAN GEORGE | Director | A-Award | A | Common Stock | 1,179 | 0.00 | — | 408,176 | D | ↗ |
| 2025-05-21 | Mueller Patricia H | Director | A-Award | A | Common Stock | 1,179 | 0.00 | — | 4,107 | D | ↗ |
| 2025-05-21 | MILLIGAN STEPHEN D | Director | A-Award | A | Common Stock | 1,179 | 0.00 | — | 21,992 | D | ↗ |
| 2025-05-21 | GARRETT SHARON D | Director | A-Award | A | Common Stock | 1,179 | 0.00 | — | 4,107 | D | ↗ |
| 2025-05-21 | Cannizzaro Edward G | Director | A-Award | A | Common Stock | 1,179 | 0.00 | — | 7,377 | D | ↗ |
| 2025-05-21 | BUSH MICHAEL J | Director | A-Award | A | Common Stock | 1,179 | 0.00 | — | 37,658 | D | ↗ |
| 2025-05-21 | BJORKLUND GUNNAR K | Director | A-Award | A | Common Stock | 1,179 | 0.00 | — | 42,882 | D | ↗ |
| 2025-04-02 | Sykes Karen | Officer | S-Sale | D | Common Stock | 5,036 | 130.48 | 657.1K | 110,365 | D | ↗ |
| 2025-04-02 | BALMUTH MICHAEL | Director / Officer | S-Sale | D | Common Stock | 11,261 | 131.60 | 1.48M | 59,790 | D | ↗ |
| 2025-03-31 | Fleming Karen | Officer | S-Sale | D | Common Stock | 5,270 | 127.70 | 673.0K | 93,126 | D | ↗ |
| 2025-03-31 | BALMUTH MICHAEL | Director / Officer | F-InKind | D | Common Stock | 2,603 | 127.79 | 332.6K | 71,051 | D | ↗ |
| 2025-03-25 | Hartshorn Michael J. | Director / Officer | S-Sale | D | Common Stock | 10,258 | 129.10 | 1.32M | 128,833 | D | ↗ |
| 2025-03-24 | Hartshorn Michael J. | Director / Officer | S-Sale | D | Common Stock | 7,492 | 127.69 | 956.7K | 139,091 | D | ↗ |
| 2025-03-21 | Sykes Karen | Officer | F-InKind | D | Common Stock | 6,705 | 123.54 | 828.3K | 115,360 | D | ↗ |
| 2025-03-21 | Orvos Adam M | Officer | F-InKind | D | Common Stock | 2,109 | 123.54 | 260.5K | 70,086 | D | ↗ |
| 2025-03-21 | KOBAYASHI MICHAEL K | Officer | A-Award | A | Common Stock | 9,784 | 0.00 | — | 71,441 | D | ↗ |
| 2025-03-21 | Hartshorn Michael J. | Director / Officer | F-InKind | D | Common Stock | 18,309 | 123.54 | 2.26M | 146,583 | D | ↗ |
| 2025-03-21 | Fleming Karen | Officer | F-InKind | D | Common Stock | 5,492 | 123.54 | 678.5K | 98,355 | D | ↗ |
| 2025-03-21 | Burrill Jeffrey P | Officer | F-InKind | D | Common Stock | 1,441 | 123.54 | 178.0K | 30,118 | D | ↗ |
| 2025-03-21 | Brinkley Stephen C | Officer | F-InKind | D | Common Stock | 1,490 | 123.54 | 184.1K | 70,090 | D | ↗ |
| 2025-03-21 | BALMUTH MICHAEL | Director / Officer | F-InKind | D | Common Stock | 9,140 | 123.54 | 1.13M | 73,613 | D | ↗ |
| 2025-03-17 | Fleming Karen | Officer | S-Sale | D | Common Stock | 5,339 | 125.73 | 671.3K | 94,063 | D | ↗ |
| 2025-03-14 | BUSH MICHAEL J | Director | G-Gift | D | Common Stock | 500 | 0.00 | — | 36,479 | D | ↗ |
| 2025-03-12 | Sykes Karen | Officer | A-Award | A | Common Stock | 10,276 | 0.00 | — | 117,172 | D | ↗ |
| 2025-03-12 | Hartshorn Michael J. | Director / Officer | A-Award | A | Common Stock | 23,712 | 0.00 | — | 139,454 | D | ↗ |
| 2025-03-12 | Fleming Karen | Officer | A-Award | A | Common Stock | 11,066 | 0.00 | — | 99,402 | D | ↗ |
| 2025-03-12 | Conroy James Grant | Director / Officer | A-Award | A | COMMON STOCK | 33,592 | 0.00 | — | 239,528 | D | ↗ |
| 2025-03-12 | Burrill Jeffrey P | Officer | A-Award | A | Common Stock | 3,162 | 0.00 | — | 29,601 | D | ↗ |
| 2025-03-12 | Brinkley Stephen C | Officer | A-Award | A | Common Stock | 9,485 | 0.00 | — | 61,796 | D | ↗ |
| 2025-03-12 | BALMUTH MICHAEL | Director / Officer | A-Award | A | Common Stock | 11,856 | 0.00 | — | 23,074 | D | ↗ |
| 2025-02-01 | ORBAN GEORGE | Director | — | — | Common Stock | 0 | 0.00 | — | 120,400 | I | ↗ |
| 2024-12-02 | Conroy James Grant | Director / Officer | A-Award | A | COMMON STOCK | 205,936 | 0.00 | — | 205,936 | D | ↗ |
| 2024-12-01 | Sykes Karen | Officer | A-Award | A | Common Stock | 19,372 | 0.00 | — | 106,854 | D | ↗ |
| 2024-12-01 | Fleming Karen | Officer | A-Award | A | Common Stock | 22,600 | 0.00 | — | 88,294 | D | ↗ |
| 2024-09-16 | Hartshorn Michael J. | Director / Officer | S-Sale | D | Common Stock | 8,366 | 155.64 | 1.30M | 103,049 | — | ↗ |
| 2024-09-13 | Orvos Adam M | Officer | F-InKind | D | Common Stock | 7,912 | 155.25 | 1.23M | 67,302 | — | ↗ |
| 2024-09-13 | Hartshorn Michael J. | Director / Officer | F-InKind | D | Common Stock | 8,595 | 155.25 | 1.33M | 111,415 | — | ↗ |
| 2024-09-05 | BALMUTH MICHAEL | Director / Officer | S-Sale | D | Common Stock | 14,887 | 152.22 | 2.27M | 11,133 | — | ↗ |
| 2024-09-03 | BALMUTH MICHAEL | Director / Officer | F-InKind | D | Common Stock | 13,873 | 151.68 | 2.10M | 26,020 | — | ↗ |
| 2024-08-27 | RENTLER BARBARA | Director / Officer | S-Sale | D | Common Stock | 48,885 | 153.93 | 7.52M | 311,853 | — | ↗ |
| 2024-06-03 | GARRETT SHARON D | Director | G-Gift | A | Common Stock | 1,531 | 0.00 | — | 212,169 | — | ↗ |
| 2024-05-31 | Mueller Patricia H | Director | G-Gift | D | Common Stock | 1,531 | 0.00 | — | 2,928 | — | ↗ |
| 2024-05-28 | Mueller Patricia H | Director | S-Sale | D | Common Stock | 941 | 138.37 | 130.2K | 973 | — | ↗ |
| 2024-05-22 | Sutton Doniel | Director | A-Award | A | Common Stock | 1,293 | 0.00 | — | 6,842 | — | ↗ |
| 2024-05-22 | ORBAN GEORGE | Director | A-Award | A | Common Stock | 1,293 | 0.00 | — | 404,997 | — | ↗ |
| 2024-05-22 | Mueller Patricia H | Director | A-Award | A | Common Stock | 1,293 | 0.00 | — | 4,459 | — | ↗ |
| 2024-05-22 | MILLIGAN STEPHEN D | Director | A-Award | A | Common Stock | 1,293 | 0.00 | — | 20,813 | — | ↗ |
| 2024-05-22 | GARRETT SHARON D | Director | A-Award | A | Common Stock | 1,293 | 0.00 | — | 4,459 | — | ↗ |
| 2024-05-22 | Cannizzaro Edward G | Director | A-Award | A | Common Stock | 1,293 | 0.00 | — | 6,198 | — | ↗ |
| 2024-05-22 | BUSH MICHAEL J | Director | A-Award | A | Common Stock | 1,293 | 0.00 | — | 36,979 | — | ↗ |
| 2024-05-22 | BJORKLUND GUNNAR K | Director | A-Award | A | Common Stock | 1,293 | 0.00 | — | 41,703 | — | ↗ |
| 2024-04-01 | Fleming Karen | Officer | P-Purchase | A | Common Stock | 35 | 147.51 | 5.2K | 65,608 | — | ↗ |
| 2024-03-28 | RENDA LARREE M | Director | S-Sale | D | Common Stock | 4,168 | 147.89 | 616.4K | 3,166 | — | ↗ |
| 2024-03-28 | KOBAYASHI MICHAEL K | Officer | S-Sale | D | Common Stock | 13,860 | 147.46 | 2.04M | 61,657 | — | ↗ |
| 2024-03-27 | Morrow Brian R. | Officer | S-Sale | D | Common Stock | 10,734 | 146.00 | 1.57M | 62,711 | — | ↗ |
| 2024-03-27 | Hartshorn Michael J. | Director / Officer | S-Sale | D | Common Stock | 19,014 | 146.39 | 2.78M | 119,962 | — | ↗ |
| 2024-03-22 | RENTLER BARBARA | Director / Officer | F-InKind | D | Common Stock | 60,473 | 145.37 | 8.79M | 360,650 | — | ↗ |
| 2024-03-22 | Orvos Adam M | Officer | F-InKind | D | Common Stock | 2,313 | 145.37 | 336.2K | 75,214 | — | ↗ |
| 2024-03-22 | Morrow Brian R. | Officer | A-Award | A | Common Stock | 18,342 | 0.00 | — | 84,104 | — | ↗ |
| 2024-03-22 | KOBAYASHI MICHAEL K | Officer | F-InKind | D | Common Stock | 14,238 | 145.37 | 2.07M | 75,517 | — | ↗ |
| 2024-03-22 | Hartshorn Michael J. | Director / Officer | A-Award | A | Common Stock | 44,022 | 0.00 | — | 158,510 | — | ↗ |
| 2024-03-22 | Burrill Jeffrey P | Officer | F-InKind | D | Common Stock | 2,420 | 145.37 | 351.8K | 26,266 | — | ↗ |
| 2024-03-18 | Mueller Patricia H | Director | S-Sale | D | Common Stock | 2,265 | 145.38 | 329.3K | 1,914 | — | ↗ |
| 2024-03-18 | Hartshorn Michael J. | Director / Officer | S-Sale | D | Common Stock | 21,056 | 145.14 | 3.06M | 114,488 | — | ↗ |
| 2024-03-13 | RENTLER BARBARA | Director / Officer | A-Award | A | Common Stock | 27,875 | 0.00 | — | 300,065 | — | ↗ |
| 2024-03-13 | Orvos Adam M | Officer | A-Award | A | Common Stock | 6,799 | 0.00 | — | 68,355 | — | ↗ |
| 2024-03-13 | Hartshorn Michael J. | Director / Officer | A-Award | A | Common Stock | 10,878 | 0.00 | — | 135,544 | — | ↗ |
| 2024-03-13 | Burrill Jeffrey P | Officer | A-Award | A | Common Stock | 1,700 | 0.00 | — | 25,016 | — | ↗ |
| 2024-03-13 | BALMUTH MICHAEL | Director / Officer | A-Award | A | Common Stock | 10,198 | 0.00 | — | 39,805 | — | ↗ |
| 2024-03-12 | Morrow Brian R. | Officer | F-InKind | D | Common Stock | 1,381 | 146.49 | 202.3K | 65,762 | — | ↗ |
| 2024-03-12 | BUSH MICHAEL J | Director | G-Gift | D | Common Stock | 400 | 0.00 | — | 35,686 | — | ↗ |
| 2023-10-30 | Brinkley Stephen C | — | — | — | — | 0 | 0.00 | — | 0 | — | ↗ |
| 2023-10-06 | KOBAYASHI MICHAEL K | Officer | S-Sale | D | Common Stock | 20,749 | 111.73 | 2.32M | 71,413 | — | ↗ |
| 2023-09-15 | Orvos Adam M | Officer | F-InKind | D | Common Stock | 4,842 | 118.17 | 572.2K | 61,556 | — | ↗ |
| 2023-09-15 | KOBAYASHI MICHAEL K | Officer | F-InKind | D | Common Stock | 4,324 | 118.17 | 511.0K | 92,162 | — | ↗ |
| 2023-09-15 | Hartshorn Michael J. | Director / Officer | F-InKind | D | Common Stock | 3,603 | 118.17 | 425.8K | 124,611 | — | ↗ |
| 2023-09-01 | BALMUTH MICHAEL | Director / Officer | A-Award | A | Common Stock | 28,760 | 0.00 | — | 29,497 | — | ↗ |
| 2023-08-29 | RENTLER BARBARA | Director / Officer | S-Sale | D | Common Stock | 10,091 | 120.11 | 1.21M | 272,080 | — | ↗ |
| 2023-08-28 | RENTLER BARBARA | Director / Officer | S-Sale | D | Common Stock | 23,254 | 120.02 | 2.79M | 282,171 | — | ↗ |
| 2023-08-25 | RENTLER BARBARA | Director / Officer | S-Sale | D | Common Stock | 20,000 | 119.07 | 2.38M | 305,425 | — | ↗ |
| 2023-08-23 | Morrow Brian R. | Officer | S-Sale | D | Common Stock | 25,945 | 121.53 | 3.15M | 67,033 | — | ↗ |
| 2023-06-01 | Mueller Patricia H | Director | G-Gift | A | Common Stock | 1,914 | 0.00 | — | 4,168 | — | ↗ |
| 2023-05-31 | GARRETT SHARON D | Director | G-Gift | D | Common Stock | 1,588 | 0.00 | — | 3,166 | — | ↗ |
| 2023-05-30 | RENTLER BARBARA | Director / Officer | S-Sale | D | Common Stock | 11,866 | 102.54 | 1.22M | 325,367 | — | ↗ |
| 2023-05-25 | RENTLER BARBARA | Director / Officer | S-Sale | D | Common Stock | 30,000 | 102.39 | 3.07M | 337,233 | — | ↗ |
| 2023-05-17 | Sutton Doniel | Director | A-Award | A | Common Stock | 1,590 | 0.00 | — | 5,549 | — | ↗ |
| 2023-05-17 | RENDA LARREE M | Director | A-Award | A | Common Stock | 1,590 | 0.00 | — | 7,334 | — | ↗ |
| 2023-05-17 | ORBAN GEORGE | Director | A-Award | A | Common Stock | 1,590 | 0.00 | — | 402,547 | — | ↗ |
| 2023-05-17 | Mueller Patricia H | Director | A-Award | A | Common Stock | 1,590 | 0.00 | — | 5,091 | — | ↗ |
| 2023-05-17 | MILLIGAN STEPHEN D | Director | A-Award | A | Common Stock | 1,590 | 0.00 | — | 19,520 | — | ↗ |
| 2023-05-17 | GARRETT SHARON D | Director | A-Award | A | Common Stock | 1,590 | 0.00 | — | 4,754 | — | ↗ |
| 2023-05-17 | Cannizzaro Edward G | Director | A-Award | A | Common Stock | 1,590 | 0.00 | — | 4,905 | — | ↗ |
| 2023-05-17 | BUSH MICHAEL J | Director | A-Award | A | Common Stock | 1,590 | 0.00 | — | 36,086 | — | ↗ |
| 2023-05-17 | BJORKLUND GUNNAR K | Director | A-Award | A | Common Stock | 1,590 | 0.00 | — | 40,410 | — | ↗ |
| 2023-04-06 | KOBAYASHI MICHAEL K | Officer | S-Sale | D | Common Stock | 12,221 | 106.00 | 1.30M | 96,486 | — | ↗ |
| 2023-03-31 | Burrill Jeffrey P | — | S-Sale | D | Common Stock | 3,297 | 104.73 | 345.3K | 23,148 | — | ↗ |
| 2023-03-17 | RENTLER BARBARA | — | F-InKind | D | Common Stock | 48,568 | 102.06 | 4.96M | 367,180 | — | ↗ |
| 2023-03-17 | Orvos Adam M | — | F-InKind | D | Common Stock | 469 | 102.06 | 47.9K | 66,398 | — | ↗ |
| 2023-03-17 | Morrow Brian R. | — | F-InKind | D | Common Stock | 9,887 | 102.06 | 1.01M | 92,867 | — | ↗ |
| 2023-03-17 | KOBAYASHI MICHAEL K | — | F-InKind | D | Common Stock | 9,134 | 102.06 | 932.2K | 108,707 | — | ↗ |
| 2023-03-17 | Hartshorn Michael J. | — | F-InKind | D | Common Stock | 14,182 | 102.06 | 1.45M | 128,151 | — | ↗ |
| 2023-03-17 | Burrill Jeffrey P | — | F-InKind | D | Common Stock | 1,509 | 102.06 | 154.0K | 26,392 | — | ↗ |
| 2023-03-08 | RENTLER BARBARA | — | A-Award | A | Common Stock | 37,601 | 0.00 | — | 415,748 | — | ↗ |
| 2023-03-08 | Orvos Adam M | — | A-Award | A | Common Stock | 13,757 | 0.00 | — | 66,867 | — | ↗ |
| 2023-03-08 | Hartshorn Michael J. | — | A-Award | A | Common Stock | 14,674 | 0.00 | — | 142,333 | — | ↗ |
| 2023-03-08 | Burrill Jeffrey P | — | A-Award | A | Common Stock | 4,586 | 0.00 | — | 27,901 | — | ↗ |
| 2023-03-06 | Hartshorn Michael J. | — | S-Sale | D | Common Stock | 20,529 | 112.37 | 2.31M | 127,659 | — | ↗ |
| 2022-12-16 | Burrill Jeffrey P | Director | — | D | Common Stock | 0 | 0.00 | — | 23,245 | — | ↗ |
| 2022-10-14 | Cannizzaro Edward G | — | — | — | — | — | — | — | 0 | — | ↗ |
| 2022-10-03 | Orvos Adam M | Director / Officer | F-InKind | D | Common Stock | 3,793 | 85.96 | 326.0K | 53,110 | — | ↗ |
| 2022-09-16 | Hartshorn Michael J. | Director / Officer | F-InKind | D | Common Stock | 2,402 | 90.25 | 216.8K | 148,119 | — | ↗ |
| 2022-07-15 | Morrow Brian R. | Director | A-Award | A | Common Stock | 19,236 | 0.00 | — | 102,593 | — | ↗ |
| 2022-06-08 | BUSH MICHAEL J | Director | S-Sale | D | Common Stock | 1,000 | 81.46 | 81.5K | 34,496 | — | ↗ |
| 2022-06-03 | GARRETT SHARON D | Director | G-Gift | A | Common Stock | 1,014 | 0.00 | — | 209,050 | — | ↗ |
| 2022-05-26 | Mueller Patricia H | Director | G-Gift | A | Common Stock | 1,340 | 0.00 | — | 2,254 | — | ↗ |
| 2022-05-26 | GARRETT SHARON D | Director | G-Gift | A | Common Stock | 546 | 0.00 | — | 208,036 | — | ↗ |
| 2022-05-20 | GARRETT SHARON D | Director | A-Award | A | Common Stock | 1,761 | 0.00 | — | 5,396 | — | ↗ |
| 2022-05-18 | Sutton Doniel | Director | A-Award | A | Common Stock | 1,725 | 0.00 | — | 3,959 | — | ↗ |
| 2022-05-18 | RENDA LARREE M | Director | A-Award | A | Common Stock | 1,725 | 0.00 | — | 5,744 | — | ↗ |
| 2022-05-18 | ORBAN GEORGE | Director | A-Award | A | Common Stock | 1,294 | 0.00 | — | 400,957 | — | ↗ |
| 2022-05-18 | Mueller Patricia H | Director | A-Award | A | Common Stock | 1,725 | 0.00 | — | 4,841 | — | ↗ |
| 2022-05-18 | MILLIGAN STEPHEN D | Director | A-Award | A | Common Stock | 1,725 | 0.00 | — | 17,930 | — | ↗ |
| 2022-05-18 | GARRETT SHARON D | Director | A-Award | A | Common Stock | 1,725 | 0.00 | — | 4,724 | — | ↗ |
| 2022-05-18 | BUSH MICHAEL J | Director | A-Award | A | Common Stock | 1,725 | 0.00 | — | 35,496 | — | ↗ |
| 2022-05-18 | BJORKLUND GUNNAR K | Director | A-Award | A | Common Stock | 1,725 | 0.00 | — | 38,820 | — | ↗ |
| 2022-03-18 | RENTLER BARBARA | Officer | F-InKind | D | Common Stock | 62,062 | 93.33 | 5.79M | 377,867 | — | ↗ |
| 2022-03-18 | Orvos Adam M | Officer | F-InKind | D | Common Stock | 452 | 93.33 | 42.2K | 58,896 | — | ↗ |
| 2022-03-18 | Morrow Brian R. | Officer | A-Award | A | Common Stock | 15,139 | 0.00 | — | 91,762 | — | ↗ |
| 2022-03-18 | KOBAYASHI MICHAEL K | Officer | F-InKind | D | Common Stock | 9,736 | 93.33 | 908.7K | 120,602 | — | ↗ |
| 2022-03-18 | Hartshorn Michael J. | Officer | F-InKind | D | Common Stock | 14,592 | 93.33 | 1.36M | 150,436 | — | ↗ |
| 2022-03-09 | RENTLER BARBARA | Officer | A-Award | A | Common Stock | 36,130 | 0.00 | — | 340,025 | — | ↗ |
| 2022-03-09 | Hartshorn Michael J. | Officer | A-Award | A | Common Stock | 18,065 | 0.00 | — | 134,753 | — | ↗ |
| 2022-02-01 | KOBAYASHI MICHAEL K | Officer | A-Award | A | Common Stock | 32,475 | 0.00 | — | 115,199 | — | ↗ |
| 2021-10-01 | Orvos Adam M | Officer | A-Award | A | Common Stock | 38,258 | 0.00 | — | 54,805 | — | ↗ |
| 2021-09-23 | QUESNEL GREGORY L | Director | G-Gift | D | Common Stock | 8,250 | 0.00 | — | 19,973 | — | ↗ |
| 2021-07-02 | KOBAYASHI MICHAEL K | Officer | S-Sale | D | Common Stock | 63 | 125.13 | 7.9K | 82,618 | — | ↗ |
| 2021-05-28 | BALMUTH MICHAEL | Officer | S-Sale | D | Common Stock | 1,000 | 125.92 | 125.9K | 49,145 | — | ↗ |
| 2021-05-27 | GARRETT SHARON D | Director | G-Gift | A | Common Stock | 587 | 0.00 | — | 207,490 | — | ↗ |
| 2021-05-26 | Mueller Patricia H | Director | G-Gift | D | Common Stock | 914 | 0.00 | — | 3,116 | — | ↗ |
| 2021-05-25 | GARRETT SHARON D | Director | G-Gift | A | Common Stock | 1,152 | 0.00 | — | 206,903 | — | ↗ |
| 2021-05-19 | RENDA LARREE M | Director | A-Award | A | Common Stock | 1,279 | 0.00 | — | 4,019 | — | ↗ |
| 2021-05-19 | QUESNEL GREGORY L | Director | A-Award | A | Common Stock | 1,279 | 0.00 | — | 28,223 | — | ↗ |
| 2021-05-19 | ORBAN GEORGE | Director | A-Award | A | Common Stock | 959 | 0.00 | — | 397,938 | — | ↗ |
| 2021-05-19 | Mueller Patricia H | Director | A-Award | A | Common Stock | 1,279 | 0.00 | — | 4,030 | — | ↗ |
| 2021-05-19 | MILLIGAN STEPHEN D | Director | A-Award | A | Common Stock | 1,279 | 0.00 | — | 16,205 | — | ↗ |
| 2021-05-19 | GARRETT SHARON D | Director | A-Award | A | Common Stock | 1,279 | 0.00 | — | 4,738 | — | ↗ |
| 2021-05-19 | BUSH MICHAEL J | Director | A-Award | A | Common Stock | 1,279 | 0.00 | — | 33,771 | — | ↗ |
| 2021-05-19 | BJORKLUND GUNNAR K | Director | A-Award | A | Common Stock | 1,279 | 0.00 | — | 37,095 | — | ↗ |
| 2021-04-21 | ORBAN GEORGE | Director | S-Sale | D | Common Stock | 3,250 | 126.69 | 411.7K | 395,700 | — | ↗ |
| 2021-04-14 | ORBAN GEORGE | Director | S-Sale | D | Common Stock | 3,250 | 127.04 | 412.9K | 398,950 | — | ↗ |
| 2021-04-08 | Morrow Brian R. | Officer | S-Sale | D | Common Stock | 1,462 | 127.28 | 186.1K | 76,623 | — | ↗ |
| 2021-04-07 | ORBAN GEORGE | Director | S-Sale | D | Common Stock | 3,250 | 123.35 | 400.9K | 402,200 | — | ↗ |
| 2021-04-01 | KOBAYASHI MICHAEL K | Officer | S-Sale | D | Common Stock | 53 | 121.35 | 6.4K | 82,630 | — | ↗ |
Executive team
Executive compensation
| # | Year | Executive | Salary | Bonus | Stock award | Option award | Incentive | Other | Total | % Stock- based |
Filing |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2005 | Michael Balmuth Vice Chairman, President Chief Executive Officer | 977.7K | 613.0K | 8.00M | — | — | 8.4K | 9.60M | 83.34% | ↗ |
| 2 | 2005 | Barry S. Gluck Executive Vice President Merchandising, Marketing and Planning and Allocation | 588.3K | 320.2K | 1.20M | — | — | 8.5K | 2.12M | 56.69% | ↗ |
| 3 | 2005 | Barbara Levy Executive Vice President Merchandising | 587.1K | 319.5K | 1.10M | — | — | 8.5K | 2.02M | 54.59% | ↗ |
| 4 | 2005 | Barbara Rentler Executive Vice President Chief Merchandising Officer dd’s DISCOUNTS ® | 577.2K | 314.1K | 800.0K | — | — | 8.4K | 1.70M | 47.07% | ↗ |
| 5 | 2005 | Lisa Panattoni Executive Vice President Merchandising | 540.6K | 500.0K | — | — | — | 224.9K | 1.27M | 0.00% | ↗ |
| 6 | 2004 | Lisa Panattoni Senior Vice President General Merchandise Manager | 43.8K | 1.50M | 2.80M | — | — | — | 4.34M | 64.46% | ↗ |
| 7 | 2004 | Lisa Panattoni Executive Vice President Merchandising | 43.8K | 1.50M | 2.80M | — | — | — | 4.34M | 64.46% | ↗ |
| 8 | 2004 | Michael K. Kobayashi Senior Vice President Chief Information Officer | 62.5K | 500.0K | 1.70M | — | — | — | 2.26M | 75.14% | ↗ |
| 9 | 2004 | Barry S. Gluck Executive Vice President Merchandising, Marketing and Planning and Allocation | 511.1K | — | 750.0K | — | — | 8.8K | 1.27M | 59.06% | ↗ |
| 10 | 2004 | Barbara Levy Executive Vice President Merchandising | 510.6K | — | 750.0K | — | — | 8.0K | 1.27M | 59.12% | ↗ |
| 11 | 2004 | Michael Balmuth Vice Chairman, President Chief Executive Officer | 983.5K | — | — | — | — | 6.7K | 990.2K | 0.00% | ↗ |
| 12 | 2004 | Michael Balmuth Vice Chairman, President Chief Executive Officer | 983.5K | — | — | — | — | 6.7K | 990.2K | 0.00% | ↗ |
| 13 | 2004 | James C. Peters Former President Chief Operating Officer | 886.3K | — | — | — | — | 8.3K | 894.6K | 0.00% | ↗ |
| 14 | 2004 | Irene A. Jamieson Senior Vice President General Merchandise Manager | 514.9K | 100.0K | — | — | — | 8.9K | 623.8K | 0.00% | ↗ |
| 15 | 2004 | Barbara Rentler Executive Vice President Chief Merchandising Officer dd’s DISCOUNTS ® | 501.6K | 20.0K | — | — | — | 7.8K | 529.4K | 0.00% | ↗ |
| 16 | 2003 | Michael Balmuth Vice Chairman, President Chief Executive Officer | 936.0K | 887.0K | — | — | — | 8.1K | 1.83M | 0.00% | ↗ |
| 17 | 2003 | Michael Balmuth Vice Chairman, President Chief Executive Officer | 936.0K | 887.0K | — | — | — | 8.1K | 1.83M | 0.00% | ↗ |
| 18 | 2003 | James C. Peters Former President Chief Operating Officer | 857.1K | 806.8K | — | — | — | 8.1K | 1.67M | 0.00% | ↗ |
| 19 | 2003 | Barbara Rentler Executive Vice President Chief Merchandising Officer dd’s DISCOUNTS ® | 451.2K | 392.8K | 800.0K | — | — | 8.2K | 1.65M | 48.42% | ↗ |
| 20 | 2003 | Irene A. Jamieson Senior Vice President General Merchandise Manager | 486.6K | 472.2K | 500.0K | — | — | 8.0K | 1.47M | 34.09% | ↗ |
| 21 | 2003 | Barbara Levy Executive Vice President Merchandising | 486.0K | 396.8K | 300.0K | — | — | 8.1K | 1.19M | 25.19% | ↗ |
| 22 | 2003 | Barry S. Gluck Executive Vice President Merchandising, Marketing and Planning and Allocation | 487.7K | 398.1K | 150.0K | — | — | 7.2K | 1.04M | 14.38% | ↗ |
| 23 | 2003 | Michael K. Kobayashi Senior Vice President Chief Information Officer | — | — | — | — | — | — | — | — | ↗ |
| 24 | 2003 | Lisa Panattoni Executive Vice President Merchandising | — | — | — | — | — | — | — | — | ↗ |
| 25 | 2003 | Lisa Panattoni Senior Vice President General Merchandise Manager | — | — | — | — | — | — | — | — | ↗ |
| 26 | 2002 | Michael Balmuth Vice Chairman, President Chief Executive Officer | 912.5K | 1.07M | 7.72M | — | — | 8.0K | 9.71M | 79.51% | ↗ |
| 27 | 2002 | Michael Balmuth Vice Chairman Chief Executive Officer | 912.5K | 1.07M | 7.72M | — | — | 8.0K | 9.71M | 79.51% | ↗ |
| 28 | 2002 | James C. Peters President Chief Operating Officer | 826.2K | 969.2K | 5.00M | — | — | 8.0K | 6.80M | 73.49% | ↗ |
| 29 | 2002 | James C. Peters Former President Chief Operating Officer | 826.2K | 969.2K | 5.00M | — | — | 8.0K | 6.80M | 73.49% | ↗ |
| 30 | 2002 | Irene A. Jamieson Senior Vice President General Merchandising | 465.3K | 504.8K | 325.0K | — | — | 6.2K | 1.30M | 24.98% | ↗ |
| 31 | 2002 | Irene A. Jamieson Senior Vice President General Merchandise Manager | 465.3K | 504.8K | 325.0K | — | — | 6.2K | 1.30M | 24.98% | ↗ |
| 32 | 2002 | Barry S. Gluck Senior Vice President General Merchandising | 470.0K | 506.6K | 200.0K | — | — | 8.0K | 1.18M | 16.88% | ↗ |
| 33 | 2002 | Barbara Levy Senior Vice President General Merchandising | 467.9K | 504.2K | 200.0K | — | — | 8.0K | 1.18M | 16.95% | ↗ |
| 34 | 2002 | Lisa Panattoni Senior Vice President General Merchandise Manager | — | — | — | — | — | — | — | — | ↗ |
| 35 | 2002 | Michael K. Kobayashi Senior Vice President Chief Information Officer | — | — | — | — | — | — | — | — | ↗ |
| 36 | 2001 | Michael Balmuth Vice Chairman Chief Executive Officer | 878.5K | 522.3K | 4.94M | — | — | 5.3K | 6.34M | 77.83% | ↗ |
| 37 | 2001 | Michael Balmuth Vice Chairman Chief Executive Officer | 878.5K | 522.3K | 4.94M | 500.0K | — | 5.3K | 6.34M | 85.72% | ↗ |
| 38 | 2001 | James C. Peters President Chief Operating Officer | 800.0K | 475.0K | — | — | — | 7.7K | 1.28M | 0.00% | ↗ |
| 39 | 2001 | James C. Peters President Chief Operating Officer | 800.0K | 475.0K | — | — | — | 7.7K | 1.28M | 0.00% | ↗ |
| 40 | 2001 | Barry S. Gluck Senior Vice President General Merchandising Manager | 455.7K | 229.2K | 350.0K | 20.0K | — | 5.5K | 1.04M | 35.56% | ↗ |
| 41 | 2001 | Barry S. Gluck Senior Vice President General Merchandising | 455.7K | 229.2K | 350.0K | — | — | 5.5K | 1.04M | 33.64% | ↗ |
| 42 | 2001 | Irene A. Jamieson Senior Vice President General Merchandising Manager | 454.7K | 228.7K | 275.0K | 20.0K | — | 5.5K | 963.9K | 30.61% | ↗ |
| 43 | 2001 | Irene A. Jamieson Senior Vice President General Merchandising | 454.7K | 228.7K | 275.0K | — | — | 5.5K | 963.9K | 28.53% | ↗ |
| 44 | 2001 | Barbara Levy Senior Vice President General Merchandising | 453.7K | 228.2K | 275.0K | — | — | 5.7K | 962.6K | 28.57% | ↗ |
| 45 | 2001 | Barbara Levy Senior Vice President General Merchandising Manager | 453.7K | 228.2K | 275.0K | 20.0K | — | 5.7K | 962.6K | 30.65% | ↗ |
| 46 | 2000 | James C. Peters President Chief Operating Officer | 361.1K | 3.60M | 6.74M | — | — | 50.3K | 10.75M | 62.68% | ↗ |
| 47 | 2000 | James C. Peters President Chief Operating Officer | 361.1K | 3.60M | 6.74M | 800.0K | — | 50.3K | 10.75M | 70.12% | ↗ |
| 48 | 2000 | Barry S. Gluck Senior Vice President General Merchandising | 439.0K | 131.1K | 1.09M | — | — | 6.0K | 1.67M | 65.46% | ↗ |
| 49 | 2000 | Barry S. Gluck Senior Vice President General Merchandising Manager | 439.0K | 131.1K | 1.09M | 36.0K | — | 6.0K | 1.67M | 67.62% | ↗ |
| 50 | 2000 | Irene A. Jamieson Senior Vice President General Merchandising Manager | 438.0K | 130.8K | 794.3K | 36.0K | — | 5.7K | 1.37M | 60.66% | ↗ |
| 51 | 2000 | Irene A. Jamieson Senior Vice President General Merchandising | 438.0K | 130.8K | 794.3K | — | — | 5.7K | 1.37M | 58.03% | ↗ |
| 52 | 2000 | Barbara Levy Senior Vice President General Merchandising Manager | 436.8K | 130.5K | 794.3K | 36.0K | — | 5.3K | 1.37M | 60.74% | ↗ |
| 53 | 2000 | Barbara Levy Senior Vice President General Merchandising | 436.8K | 130.5K | 794.3K | — | — | 5.3K | 1.37M | 58.11% | ↗ |
| 54 | 2000 | Michael Balmuth Vice Chairman of the Board Chief Executive Officer | 847.8K | 298.7K | — | — | — | 7.2K | 1.15M | 0.00% | ↗ |
| 55 | 2000 | Michael Balmuth Vice Chairman Chief Executive Officer | 847.8K | 298.7K | — | — | — | 7.2K | 1.15M | 0.00% | ↗ |
| 56 | 2000 | Michael Balmuth Vice Chairman Chief Executive Officer | 847.8K | 298.7K | — | — | — | 7.2K | 1.15M | 0.00% | ↗ |
| 57 | 1999 | Barbara Levy Senior Vice President General Merchandising Manager | 406.3K | 250.6K | 909.6K | 24.0K | — | 5.1K | 1.57M | 59.40% | ↗ |
| 58 | 1999 | Michael Balmuth Vice Chairman Chief Executive Officer | 815.7K | 721.1K | — | — | — | 5.0K | 1.54M | 0.00% | ↗ |
| 59 | 1999 | Michael Balmuth Vice Chairman of the Board Chief Executive Officer | 815.7K | 721.1K | — | — | — | 5.0K | 1.54M | 0.00% | ↗ |
| 60 | 1999 | Irene A. Jamieson Senior Vice President General Merchandising Manager | 407.3K | 251.2K | 736.3K | 24.0K | — | 4.1K | 1.40M | 54.35% | ↗ |
| 61 | 1999 | Barry S. Gluck Senior Vice President General Merchandising Manager | 408.3K | 251.8K | 476.4K | 24.0K | — | 6.2K | 1.14M | 43.79% | ↗ |
| 62 | 1999 | James C. Peters President Chief Operating Officer | — | — | — | — | — | — | — | — | ↗ |
| 63 | 1998 | Michael Balmuth Vice Chairman of the Board Chief Executive Officer | 693.8K | 650.0K | 6.04M | 670.0K | — | 7.5K | 7.39M | 90.78% | ↗ |
| 64 | 1998 | Irene A. Jamieson Senior Vice President General Merchandising Manager | 382.9K | 216.6K | 672.0K | 24.0K | — | 5.1K | 1.28M | 54.52% | ↗ |
| 65 | 1998 | Barry S. Gluck Senior Vice President General Merchandising Manager | 383.9K | 217.1K | 504.0K | 24.0K | — | 8.9K | 1.11M | 47.40% | ↗ |
| 66 | 1998 | Barbara Levy Senior Vice President General Merchandising Manager | 381.9K | 216.0K | 504.0K | 24.0K | — | 4.9K | 1.11M | 47.71% | ↗ |
| 67 | 1998 | James C. Peters President Chief Operating Officer | — | — | — | — | — | — | — | — | ↗ |
Proxy statements
Recent SEC filings
Executive team
| Name | Title | Compensation | Gender |
|---|---|---|---|
| James G. Conroy | Chief Executive Officer & Director | 7M | male |
| Michael Balmuth | Senior Advisor | 6M | male |
| Michael J. Hartshorn | Group President, Chief Operating Officer & Director | 4M | male |
| Karen Fleming | President & Chief Merchandising Officer - Ross Dress for Less | 3M | female |
| James S. Fassio | Chief Development Officer | 2M | male |
| Stephen Brinkley | President of Operations | 2M | male |
| William Sheehan | Executive Vice President & Chief Financial Officer | 1M | male |
| Karen Sykes | President & Chief Merchandising Officer of dd's Discounts | 1M | female |
| Ken Caruana | Executive Vice President of Strategy, Marketing & Human Resources | — | male |
| Gary L. Cribb | Senior Group Executive Vice President of Stores & Loss Prevention | — | male |
| Jeffrey Burrill | Group Senior VP, Corporate Controller & Chief Accounting Officer | — | male |
| Connie Kao | Group Vice President of Investor & Media Relations | — | male |
| Transaction Date | Disclosed | Senator | State | Owner | Type | Amount | Link |
|---|---|---|---|---|---|---|---|
| 2020-03-03 | 2020-03-31 | Kelly Loeffler | GA | Joint | Sale (Full) | $15,001 - $50,000 | ↗ |
| 2020-03-02 | 2020-03-31 | Kelly Loeffler | GA | Joint | Sale (Partial) | $15,001 - $50,000 | ↗ |
| 2020-01-31 | 2020-02-07 | Kelly Loeffler | GA | Spouse | Sale (Partial) | $15,001 - $50,000 | ↗ |
| 2020-01-29 | 2020-02-07 | Kelly Loeffler | GA | Spouse | Sale (Partial) | $15,001 - $50,000 | ↗ |
| Transaction Date | Disclosed | Representative | District | Owner | Type | Amount | Link |
|---|---|---|---|---|---|---|---|
| 2026-04-13 | 2026-05-13 | Ro Khanna | CA17 | Spouse | Purchase | $1,001 - $15,000 | ↗ |
| 2025-09-23 | 2025-10-10 | Valerie Hoyle | OR04 | Spouse | Sale (Full) | $1,001 - $15,000 | ↗ |
| 2025-08-26 | 2025-09-12 | Ro Khanna | CA17 | — | Purchase | $1,001 - $15,000 | ↗ |
| 2025-08-18 | 2025-09-18 | Dan Newhouse | WA04 | Spouse | Purchase | $1,001 - $15,000 | ↗ |
| 2025-06-24 | 2025-08-13 | Lisa McClain | MI09 | Spouse | Sale (Full) | $1,001 - $15,000 | ↗ |
| 2025-06-17 | 2025-08-13 | Lisa McClain | MI09 | Spouse | Purchase | $1,001 - $15,000 | ↗ |
| 2025-03-13 | 2025-04-14 | Jefferson Shreve | IN06 | — | Sale | $15,001 - $50,000 | ↗ |
| 2024-10-29 | 2025-09-12 | Valerie Hoyle | OR04 | Spouse | Purchase | $1,001 - $15,000 | ↗ |
| 2024-08-28 | 2024-09-06 | John James | MI10 | — | Sale (Partial) | $1,001 - $15,000 | ↗ |
| 2024-08-13 | 2024-09-02 | John James | MI10 | — | Sale (Partial) | $1,001 - $15,000 | ↗ |
| 2024-06-07 | 2024-07-08 | Ro Khanna | CA17 | — | Sale | $15,001 - $50,000 | ↗ |
| 2024-03-01 | 2024-04-05 | Ro Khanna | CA17 | — | Sale | $1,001 - $15,000 | ↗ |
| 2024-01-10 | 2024-02-05 | Ro Khanna | CA17 | — | Purchase | $1,001 - $15,000 | ↗ |
| 2023-11-10 | 2024-09-02 | John James | MI10 | — | Purchase | $1,001 - $15,000 | ↗ |
| 2023-11-03 | 2023-12-06 | Ro Khanna | CA17 | — | Purchase | $1,001 - $15,000 | ↗ |
| 2023-10-10 | 2023-11-08 | Ro Khanna | CA17 | Spouse | Purchase | $15,001 - $50,000 | ↗ |
| 2023-10-06 | 2023-11-08 | Ro Khanna | CA17 | — | Purchase | $15,001 - $50,000 | ↗ |
| 2023-10-02 | 2023-11-08 | Ro Khanna | CA17 | — | Purchase | $1,001 - $15,000 | ↗ |
| 2023-08-29 | 2023-09-06 | Ro Khanna | CA17 | — | Sale | $1,001 - $15,000 | ↗ |
| 2023-08-03 | 2023-09-06 | Ro Khanna | CA17 | Spouse | Sale | $1,001 - $15,000 | ↗ |
Share your view on this stock and instantly see how the community has voted over the last 6 months.
Community Opinion for ROST
Short-term intention
Target Price Distribution
These are community opinions and do not constitute buy or sell advice to act on. The results shown are based on aggregated opinions and are not an investment recommendation, nor do they intend to influence any investment decision.

MSCI World Index (MSC)
NASDAQ Composite (NASDAQ)
FTSE China A50 Index (FGI)
STOXX Europe 600 (SIX)
Nikkei 300 (OSA)
NIFTY 50 (NSE)
DAX Performance Index (XETRA)
FTSE 100 (FGI)
CAC 40 (EURONEXT)
