Sentimiento actual de mercado

-- --

Índice histórico

Cargando...
Activo Valor Δ%
S&P 500 (^GSPC) 6,795.99 USD 0.83%
Dow Jones Industrial Average (^DJI) 47,740.80 USD 0.50%
NASDAQ Composite (^IXIC) 22,695.94 USD 1.38%
NASDAQ 100 (^NDX) 24,967.25 USD 1.32%
Russell 2000 (^RUT) 2,553.67 USD 1.12%
CBOE Volatility Index (^VIX) 24.02 USD -5.80%
Euro STOXX 50 (^STOXX50E) 5,838.04 EUR 2.69%
DAX Performance Index (^GDAXI) 23,982.11 EUR 2.45%
CAC 40 (^FCHI) 8,071.55 EUR 1.97%
FTSE 100 (^FTSE) 10,420.57 GBP 1.67%
IBEX 35 (^IBEX) 17,431.50 EUR 2.97%
STOXX Europe 600 (^STOXX) 607.44 EUR 2.10%
Nikkei 225 (^N225) 54,248.39 JPY 2.88%
SSE Composite Index (000001.SS) 4,123.14 CNY 0.65%
Hang Seng Index (^HSI) 25,959.90 HKD 2.17%
S&P BSE Sensex (^BSESN) 78,205.98 INR 0.82%
NIFTY 50 (^NSEI) 24,261.60 INR 0.97%
KOSPI Composite Index (^KS11) 5,532.59 KRW 5.35%
Treasury Yield 10 Years Index (^TNX) 4.14 USD 0.07%
US Dollar Index (DX-Y.NYB) 98.70 USD -0.29%
Treasury Yield 30 Years Index (^TYX) 4.74 USD -0.32%
Treasury Yield 5 Years Index (^FVX) 3.74 USD 0.57%
13 Week Treasury Bill Index (^IRX) 3.59 USD 0.64%
NYSE Composite (^NYA) 22,620.77 USD -0.74%
Wilshire 5000 Total Market Index (^W5000) 68,217.20 USD -1.03%
Dow Jones U.S. Total Stock Market Index (^DWCF) 67,138.67 USD 0.85%
S&P Mid-Cap 400 Index (^MID) 3,443.27 USD 0.97%
S&P 100 Index (^OEX) 3,335.87 USD 0.82%
MSCI World Index (MSCIWORLD) 4,444.72 USD 0.61%
S&P/TSX Composite Index (^GSPTSE) 33,189.32 CAD 0.32%
S&P/ASX 200 (^AXJO) 8,669.00 AUD 0.81%
SMI PR (^SSMI) 13,153.06 CHF 1.18%
IBOVESPA (^BVSP) 180,915.36 BRL 0.86%
IPC MEXICO (^MXX) 66,890.27 MXN -0.63%
MOEX Russia Index (IMOEX.ME) 2,882.75 RUB -0.21%
RTS Index (RTSI.ME) 1,147.35 USD -0.21%
Dow Jones Transportation Average (^DJT) 18,549.53 USD 0.48%
Dow Jones Utility Average (^DJU) 1,171.06 USD 0.26%
NASDAQ Biotechnology (^NBI) 5,900.96 USD 1.95%
S&P 500 Information Technology (Sector) (^SP500-45) 5,442.39 USD 1.80%
S&P 500 Financials (Sector) (^SP500-40) 834.37 USD -0.52%
FTSE MIB Index (FTSEMIB.MI) 45,229.29 EUR 2.74%
AEX Index (^AEX) 1,001.53 EUR 1.89%
OMX Stockholm 30 Index (^OMXS30) 3,082.99 SEK 3.01%
BEL 20 (^BFX) 5,265.14 EUR 2.18%
BIST 100 (XU100.IS) 13,071.22 TRY 2.91%
S&P Merval (^MERV) 2,632,795.20 USD 0.25%
S&P GSCI Index (^SPGSCI) 688.33 USD -3.12%
Alerian MLP Index (^AMZ) 343.33 USD -1.15%
MSCI EAFE Value (^105834-USD-STRD) 4,330.34 USD 2.34%
MSCI EAFE Growth (^105833-USD-STRD) 2,454.52 USD 2.52%
S&P 500 Total Return (^SP500TR) 15,145.38 USD 0.84%
Dow Jones Industrial Average Total Return (^DJITR) 121,996.36 USD 0.53%
NASDAQ 100 Total Return Index (^XNDX) 30,406.64 USD 1.32%
Russell 2000 Total Return (^RUTTR) 14,022.15 USD 1.13%
S&P/TSX Capped Industrials Index (^TTIN) 484.09 CAD 0.53%
FTSE TWSE Taiwan 50 Index (^TSE50) 30,125.92 TWD 2.46%
Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) 248.22 EUR 0.00%
FTSE China A50 Index (XIN9.FGI) 14,721.95 CNY 1.06%
NYSE American Composite Index (^XAX) 8,565.29 USD -0.23%
NYSE International 100 Index (^NYITR) 23,201.22 USD -0.33%
Dow Jones U.S. Semiconductors Index (^DJUSSC) 29,145.51 USD 3.54%
S&P/TSX Capped Consumer Discretionary Index (^TTCD) 387.46 CAD -0.36%
S&P 500 (Net Total Return) (^SP500NR) 13,042.45 USD 0.84%
STOXX Banks EUR Price Index (SX7E.Z) 254.22 EUR 4.37%
S&P/TSX Venture Composite Index (^SPCDNX) 1,063.43 CAD 0.60%
S&P/TSX Global Mining Index (TXGM.TS) 247.88 CAD 1.11%
S&P/TSX Composite Index - Banks (TXBA.TS) 6,513.66 CAD -0.68%
S&P/TSX 60 Index (TX60.TS) 1,921.92 CAD 0.31%
Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) 450.40 USD 0.00%
TecDAX Total Revenue (^TECDAX) 3,640.26 EUR 2.10%
STI Index (^STI) 4,859.23 SGD 2.16%
WIG Index (WIG.WA) 123,095.86 PLN 2.30%
TSEC Weighted Index (^TWII) 32,876.96 TWD 2.39%
Top 40 USD Net TRI Index (^JN0U.JO) 7,405.83 USD 4.53%
Tadawul All Shares Index (^TASI.SR) 10,896.25 SAR 0.60%
TA 125 Index (^TA125.TA) 4,159.62 ILS -1.07%
S&P Euro Bund Futures Excess Return Index (^SPEUBDP) 188.54 EUR -0.01%
S&P Biotechnology Select Industry Index (^SPSIBI) 9,929.32 USD 2.47%
STOXX Europe 600 Technology Index (SX8P.Z) 865.34 USD 3.27%
NASDAQ Germany Mid Cap Index (^NQDEMC) 2,594.91 USD 3.05%
S&P 500 Mini SPX Options Index (^XSP) 679.60 USD 0.83%
WIG20 Index (WIG20.WA) 3,336.03 PLN 2.43%
S&P/NZX 50 Index (^NZ50) 13,136.38 NZD 0.29%
S&P Global Natural Resources Index (^SPGNRUP) 3,996.61 USD 0.15%
S&P Equal Weight Index (^SPXEW) 8,034.35 USD -1.00%
S&P/ASX Small Ordinaries (^AXSO) 3,494.10 AUD 0.89%
S&P/ASX 50 (^AFLI) 8,434.80 AUD 0.82%
S&P/ASX 200 Utilities (^AXUJ) 9,871.10 AUD -0.12%
S&P/ASX 200 Net Total Return (^AXNT) 110,599.30 AUD 0.89%
S&P/ASX 200 Materials (^AXMJ) 22,416.00 AUD 1.59%
S&P/ASX 200 Info Tech (^AXIJ) 1,786.90 AUD 1.94%
S&P/ASX 200 Industrials (^AXNJ) 8,088.40 AUD 0.44%
S&P/ASX 200 Health Care (^AXHJ) 28,993.20 AUD 1.44%
S&P/ASX 200 Financials (^AXFJ) 9,537.50 AUD 1.10%
S&P/ASX 200 Energy (^AXEJ) 10,137.20 AUD -3.22%
S&P/ASX 200 Consumer Staples (^AXSJ) 12,223.60 AUD -0.65%
S&P/ASX 200 Consumer Discretionary (^AXDJ) 3,487.40 AUD 0.75%
S&P/ASX 200 Communication (^AXTJ) 1,696.40 AUD -0.16%
S&P 500 Utilities (Sector) (^SP500-55) 473.46 USD 0.19%
S&P 500 Real Estate (Sector) (^SP500-60) 272.56 USD 0.23%
S&P 500 Materials (Sector) (^SP500-15) 629.30 USD 0.31%
S&P 500 Industrials (Sector) (^SP500-20) 1,444.29 USD 0.56%
S&P 500 Health Care (Sector) (^SP500-35) 1,794.67 USD 0.94%
S&P 500 Energy (Sector) (^GSPE) 859.75 USD -0.42%
S&P 500 ESG Index (USD) (^SPXESUP) 600.12 USD 0.87%
S&P 500 Consumer Staples (Sector) (^SP500-30) 959.28 USD 0.57%
S&P 500 Consumer Discretionary (Sector) (^SP500-25) 1,830.10 USD 0.11%
S&P 500 Communication Services (^SP500-50) 449.20 USD 1.13%
S&P 100 Global Index (^OOI) 5,067.65 USD -0.38%
SET Index (^SET.BK) 1,405.76 THB 1.65%
Russell Midcap Total Return (^RMCCTR) 29,850.25 USD -0.94%
Russell 3000 Total Return (^RUATR) 22,655.77 USD 0.85%
Russell 3000 (^RUA) 3,863.68 USD 0.84%
Russell 1000 Total Return (^RUITR) 23,595.94 USD 0.83%
Russell 1000 (^RUI) 3,708.70 USD 0.82%
Parallel Market Capped Index (^NOMUC.SR) 22,307.25 SAR 0.14%
Oslo Bors All-Share Index (^OSEAX) 2,224.52 NOK -0.64%
OMX Helsinki_GI (^OMXHGI) 43,518.09 EUR 2.13%
OMX Helsinki 25 (^OMXH25) 5,992.24 EUR 2.16%
OMX Copenhagen 20 (^OMXC20) 1,435.83 DKK 1.45%
Dow Jones U.S. Gold Mining Index (^DJUSPM) 312.56 USD 0.97%
FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) 9,982.11 GBP -2.22%
NYSE Biotechnology Index (^ICEBIO) 406.44 USD 1.47%
SDAX Performance Index (^SDAXI) 17,255.67 EUR 2.25%
Nikkei 300 (^N300) 775.67 JPY 2.15%
MDAX Performance Index (^MDAXI) 29,784.52 EUR 3.15%
MSCI US REIT Index (^RMZ) 1,289.55 USD 0.00%
KOSPI 200 Index (KOSPI200.KS) 823.02 KRW 6.15%
Jakarta Composite Index (^JKSE) 7,440.91 IDR 1.41%
IDX30 (IDX30.JK) 401.31 IDR 1.00%
ICE BofAML MOVE Index (^MOVE) 79.74 USD 7.00%
FTSE/JSE Top 40 Expiry Index (^J20X.JO) 113,645.42 ZAR 0.00%
FTSE Italia All-Share Index (ITLMS.MI) 47,746.15 EUR 2.73%
FTSE Bursa Malaysia KLCI (^KLSE) 1,701.52 MYR 1.63%
FTSE 350 Index - Oil & Gas Prod (^NMX0530) 5,252.07 GBP -1.17%
FTSE 350 (^FTLC) 5,647.46 GBP 1.69%
FTSE 250 (^FTMC) 22,516.43 GBP 1.89%
Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) 109.96 EUR 0.00%
Nifty Bank Index (^NSEBANK) 56,950.80 INR 1.66%
Dow Jones Shanghai Index (^DJSH) 577.08 CNY 1.13%
Euronext 100 (^N100) 1,773.20 EUR 2.14%
Dow Jones Hong Kong Titans 30 Index (^XLHK) 7,653.11 HKD -0.03%
NYSE Arca Tech 100 Index (^PSE) 8,874.80 USD -0.36%
Dow Jones Global Index (^W1DOW) 770.91 USD 0.83%
Dow Jones Global ex-U.S. Index (^W2DOW) 375.55 USD -1.97%
Dow Jones Brookfield Toll Roads (^DJBTR) 3,170.16 USD 0.41%
Hang Seng China Enterprises Index (^HSCE) 8,710.26 HKD 1.50%
EGX 30 Price Return Index (^CASE30) 47,408.20 EGP 2.14%
S&P 500 ESG Index (^SPESG) 600.12 USD 0.87%
S&P 100 Index (European Style) (^XEO) 3,335.87 USD 0.82%
Russell 1000 Value (^RLV) 2,147.74 USD 0.43%
Russell 1000 Growth (^RLG) 4,551.85 USD 1.18%
NASDAQ Transportation (^TRAN) 8,134.74 USD 1.61%
Dow Jones Brookfield Ports Infrastructure (^DJBPR) 1,860.71 USD 0.17%
Dow Jones Brookfield Global Infrastructure (^DJBGIE) 4,722.27 EUR -0.72%
Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) 1,676.89 USD -0.40%
Dow Jones Brookfield Airports Infrastructure (^DJBAR) 6,660.48 USD -0.05%
CSI National Defense (399967.SZ) 15,467.27 CNY 1.32%
CBOE VIX Volatility Index (^VVIX) 122.60 USD -12.70%
CBOE UK 100 Price Return (^BUK100P) 1,036.37 GBP 1.53%
CBOE Russell 2000 Volatility Index (^RVX) 30.49 USD -6.56%
CBOE Near-term VIX Index (^VIN) 26.00 USD -12.61%
CBOE NASDAQ 100 Volatility (^VXN) 27.69 USD -11.93%
CBOE Gold Volatitity Index (^GVZ) 33.52 USD -2.16%
CBOE Far Term VIX Index (^VIF) 25.38 USD -12.99%
CBOE Crude Oil Volatility Index (^OVX) 100.53 USD -2.96%
BIST TUM-100 (XTUMY.IS) 61,269.88 TRY 2.17%
BIST 50 (XU050.IS) 11,760.01 TRY 3.11%
BIST 100-30 (XYUZO.IS) 21,082.34 TRY 2.39%
Austrian Traded Index in EUR (^ATX) 5,446.97 EUR 2.61%
All Ordinaries (^AORD) 8,900.10 AUD 0.87%
CES China HK Mainland Index (512.HK) 6,604.61 HKD 1.45%
CBOE Silver ETF Volatility Index (^VXSLV) 77.43 USD -2.15%
CBOE Market Volatility SPX Offer Price Index (^VWA) 25.80 USD -13.80%
BIST Ulastirma (XULAS.IS) 36,233.26 TRY 2.91%
BIST Turizm (XTRZM.IS) 1,795.43 TRY 2.97%
BIST Ticaret (XTCRT.IS) 29,832.38 TRY 1.98%
BIST Metal Ana (XMANA.IS) 21,311.94 TRY 3.71%
BIST Madencilik (XMADN.IS) 16,197.43 TRY 6.97%
BIST Kimya Petrol Plastik (XKMYA.IS) 15,187.44 TRY 0.04%
BIST Insaat (XINSA.IS) 20,430.26 TRY 2.59%
BIST Hizmetler (XUHIZ.IS) 11,652.76 TRY 2.54%
BIST Gida Icecek (XGIDA.IS) 14,205.85 TRY 2.84%
BIST Fin Kir Faktoring (XFINK.IS) 48,321.01 TRY 1.18%
BIST Banka (XBANK.IS) 17,662.84 TRY 4.39%
BVP Nasdaq Emerging Cloud Index (^EMCLOUD) 1,429.94 USD -0.39%
CBOE S&P 500 6 Month Volatility (^VIX6M) 26.14 USD -6.61%
CBOE S&P 500 3 Month Volatility (^VIX3M) 25.34 USD -8.06%
CBOE Market Volatility SPX Bid (^VWB) 25.20 USD -13.25%
CBOE Implied Correlation Index (^COR3M) 20.81 USD -11.14%
CBOE 1-Day Volatility Index (^VIX1D) 22.68 USD -30.54%
1/100 Dow Jones Industrial Average (^DJX) 477.41 USD 0.50%
CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) 13.93 USD 1.98%
Activo TER Valor Δ%
Activo Valor Δ%
Activo Valor Δ%
Activo TM Valor Δ%
Activo Fecha Valor Δ%
Activo Valor Δ%

¿Qué habría pasado si hubiera invertido 1000 € hace...?

Análisisempresas

Más allá de los titulares. Accede a análisis detallados con los datos y ratios clave que definen la salud financiera de las grandes empresas. La información que necesitas para invertir con criterio.