Subscribe

Bernal FinTech

Optimism & pessimism index

-- --
--Previous close
--1 week ago
--1 month ago
--1 year ago

Historical index

What's driving the index today?

Annual returns & intra-year declines

View full tool →
Annual returns & intra-year declines
Returns are price-only and exclude dividends.

Analyze any company

Your investment lab. Interactive.
Let the data speak. Visualize. Decide.

    View full tool →

    ETF Screener

    News

    View full tool →
    ★ Most relevant
    1
    Dallas Fed’s Logan Calls for Modest Rate Hikes
    Central banks · 18:24 · 1 sources
    2
    3
    4
    5
    6
    U.S. Retail Sales Rise at Slower Pace in June
    Macro · 13:26 · 2 sources
    7
    Tariffs in US Sanctions Bill on Russia Raise Concerns
    Geopolitics · 20:22 · 1 sources
    8
    By topic

    Market calendar

    View full tool →

    Market risk premium by country

    View full tool →
    Market risk premium by country

    Highest-risk countries (table fallback).

    CountryTotal ERP
    Belarus30.89%
    Lebanon30.89%
    Sudan30.89%
    Venezuela30.89%
    Palestinian Authority27.92%
    Yemen20.35%
    Bolivia19.77%
    Cuba19.77%
    Korea, D.P.R.19.77%
    Myanmar19.77%

    Coming soon.

    Market overview

    View full tool →
    Loading...
    Indices ETFs Forex Crypto Tradeable instruments Economic Indicators Treasury Rates
    Asset Close Δ%
    S&P 500 (^GSPC) 7,534.62 USD -0.50%
    Dow Jones Industrial Average (^DJI) 52,553.62 USD -0.20%
    NASDAQ Composite (^IXIC) 25,889.14 USD -1.45%
    NASDAQ 100 (^NDX) 29,030.42 USD -1.60%
    Russell 2000 (^RUT) 2,974.58 USD -0.06%
    CBOE Volatility Index (^VIX) 16.58 USD 5.81%
    Euro STOXX 50 (^STOXX50E) 6,264.31 EUR -0.02%
    DAX Performance Index (^GDAXI) 24,883.00 EUR -0.45%
    CAC 40 (^FCHI) 8,377.86 EUR -0.05%
    FTSE 100 (^FTSE) 10,555.24 GBP 0.37%
    IBEX 35 (^IBEX) 19,304.10 EUR 0.15%
    STOXX Europe 600 (^STOXX) 642.31 EUR -0.06%
    Nikkei 225 (^N225) 66,835.54 JPY -2.79%
    SSE Composite Index (000001.SS) 3,882.41 CNY -1.85%
    Hang Seng Index (^HSI) 25,008.60 HKD 1.33%
    S&P BSE Sensex (^BSESN) 77,186.87 INR 0.00%
    NIFTY 50 (^NSEI) 24,072.75 INR -0.02%
    KOSPI Composite Index (^KS11) 6,820.60 KRW -6.37%
    Treasury Yield 10 Years Index (^TNX) 4.57 USD 0.53%
    US Dollar Index (DX-Y.NYB) 100.56 USD 0.07%
    Treasury Yield 30 Years Index (^TYX) 5.10 USD 0.26%
    Treasury Yield 5 Years Index (^FVX) 4.28 USD 0.59%
    13 Week Treasury Bill Index (^IRX) 3.70 USD 0.24%
    NYSE Composite (^NYA) 23,894.05 USD 0.09%
    Wilshire 5000 Total Market Index (^W5000) 68,217.20 USD -1.03%
    Dow Jones U.S. Total Stock Market Index (^DWCF) 74,623.16 USD -0.48%
    S&P Mid-Cap 400 Index (^MID) 3,784.27 USD 0.16%
    S&P 100 Index (^OEX) 3,717.74 USD -0.69%
    MSCI World Index (MSCIWORLD) 4,853.81 USD -0.47%
    S&P/TSX Composite Index (^GSPTSE) 35,340.65 CAD -0.21%
    S&P/ASX 200 (^AXJO) 8,840.70 AUD 0.00%
    SMI PR (^SSMI) 14,245.40 CHF -0.43%
    IBOVESPA (^BVSP) 173,676.75 BRL -1.33%
    IPC MEXICO (^MXX) 66,359.40 MXN -0.06%
    MOEX Russia Index (IMOEX.ME) 2,022.78 RUB -4.22%
    RTS Index (RTSI.ME) 813.63 USD -4.66%
    Dow Jones Transportation Average (^DJT) 22,826.37 USD 3.23%
    Dow Jones Utility Average (^DJU) 1,152.89 USD 0.72%
    NASDAQ Biotechnology (^NBI) 6,546.90 USD -0.23%
    S&P 500 Information Technology (Sector) (^SP500-45) 6,609.24 USD -1.74%
    S&P 500 Financials (Sector) (^SP500-40) 944.16 USD 0.39%
    FTSE MIB Index (FTSEMIB.MI) 52,190.22 EUR -0.42%
    AEX Index (^AEX) 1,102.38 EUR 0.41%
    OMX Stockholm 30 Index (^OMXS30) 3,149.52 SEK -0.04%
    BEL 20 (^BFX) 5,607.18 EUR -0.11%
    BIST 100 (XU100.IS) 14,251.29 TRY 1.22%
    S&P Merval (^MERV) 3,182,295.92 USD -3.31%
    S&P GSCI Index (^SPGSCI) 661.63 USD -0.43%
    Alerian MLP Index (^AMZ) 360.49 USD 1.81%
    MSCI EAFE Value (^105834-USD-STRD) 4,571.42 USD -0.18%
    MSCI EAFE Growth (^105833-USD-STRD) 2,552.10 USD -0.68%
    S&P 500 Total Return (^SP500TR) 16,858.29 USD -0.51%
    Dow Jones Industrial Average Total Return (^DJITR) 134,974.39 USD -0.21%
    NASDAQ 100 Total Return Index (^XNDX) 35,438.37 USD -1.58%
    Russell 2000 Total Return (^RUTTR) 16,352.09 USD -0.38%
    S&P/TSX Capped Industrials Index (^TTIN) 531.77 CAD 2.26%
    FTSE TWSE Taiwan 50 Index (^TSE50) 42,316.07 TWD 0.43%
    Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) 281.14 EUR 0.52%
    FTSE China A50 Index (XIN9.FGI) 15,099.69 CNY -1.84%
    NYSE American Composite Index (^XAX) 8,000.80 USD -1.00%
    NYSE International 100 Index (^NYITR) 24,831.58 USD -1.01%
    Dow Jones U.S. Semiconductors Index (^DJUSSC) 38,356.58 USD -3.77%
    S&P/TSX Capped Consumer Discretionary Index (^TTCD) 410.88 CAD 1.95%
    S&P 500 (Net Total Return) (^SP500NR) 14,499.92 USD -0.51%
    STOXX Banks EUR Price Index (SX7E.Z) 299.81 EUR 0.04%
    S&P/TSX Venture Composite Index (^SPCDNX) 852.01 CAD -2.94%
    S&P/TSX Global Mining Index (TXGM.TS) 207.36 CAD -4.18%
    S&P/TSX Composite Index - Banks (TXBA.TS) 8,659.79 CAD -0.61%
    S&P/TSX 60 Index (TX60.TS) 2,093.98 CAD 0.00%
    Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) 484.98 USD 0.00%
    TecDAX Total Revenue (^TECDAX) 3,773.20 EUR -0.96%
    STI Index (^STI) 5,539.38 SGD -0.37%
    WIG Index (WIG.WA) 142,983.47 PLN -0.30%
    TSEC Weighted Index (^TWII) 45,624.98 TWD -0.01%
    Top 40 USD Net TRI Index (^JN0U.JO) 6,674.86 USD -0.62%
    Tadawul All Shares Index (^TASI.SR) 10,713.49 SAR 0.08%
    TA 125 Index (^TA125.TA) 4,096.58 ILS -0.75%
    S&P Euro Bund Futures Excess Return Index (^SPEUBDP) 185.34 EUR -0.17%
    S&P Biotechnology Select Industry Index (^SPSIBI) 11,895.13 USD -2.71%
    STOXX Europe 600 Technology Index (SX8P.Z) 991.21 USD -0.38%
    NASDAQ Germany Mid Cap Index (^NQDEMC) 2,678.52 USD 0.06%
    S&P 500 Mini SPX Options Index (^XSP) 753.45 USD -0.50%
    WIG20 Index (WIG20.WA) 3,795.76 PLN -0.20%
    S&P/NZX 50 Index (^NZ50) 13,614.78 NZD -0.15%
    S&P Global Natural Resources Index (^SPGNRUP) 3,832.83 USD -0.41%
    S&P Equal Weight Index (^SPXEW) 8,690.89 USD 0.72%
    S&P/ASX 50 (^AFLI) 8,660.00 AUD -0.04%
    S&P/ASX 200 Utilities (^AXUJ) 9,370.40 AUD -0.21%
    S&P/ASX 200 Net Total Return (^AXNT) 113,410.80 AUD 0.00%
    S&P/ASX 200 Materials (^AXMJ) 23,021.80 AUD -1.58%
    S&P/ASX 200 Info Tech (^AXIJ) 1,776.00 AUD 0.38%
    S&P/ASX 200 Industrials (^AXNJ) 8,308.50 AUD 0.08%
    S&P/ASX 200 Health Care (^AXHJ) 26,821.00 AUD 0.39%
    S&P/ASX 200 Financials (^AXFJ) 9,698.30 AUD 0.88%
    S&P/ASX 200 Energy (^AXEJ) 9,873.50 AUD -1.53%
    S&P/ASX 200 Consumer Staples (^AXSJ) 12,911.90 AUD -0.31%
    S&P/ASX 200 Consumer Discretionary (^AXDJ) 4,036.10 AUD 1.09%
    S&P/ASX 200 Communication (^AXTJ) 1,613.40 AUD 1.10%
    S&P 500 Utilities (Sector) (^SP500-55) 461.95 USD 0.54%
    S&P 500 Real Estate (Sector) (^SP500-60) 289.23 USD 2.09%
    S&P 500 Materials (Sector) (^SP500-15) 635.82 USD 0.46%
    S&P 500 Industrials (Sector) (^SP500-20) 1,524.91 USD 0.06%
    S&P 500 Health Care (Sector) (^SP500-35) 1,886.12 USD 2.20%
    S&P 500 Energy (Sector) (^GSPE) 871.19 USD 1.00%
    S&P 500 ESG Index (USD) (^SPXESUP) 662.91 USD -0.50%
    S&P 500 Consumer Staples (Sector) (^SP500-30) 950.56 USD 2.91%
    S&P 500 Consumer Discretionary (Sector) (^SP500-25) 1,920.64 USD -0.29%
    S&P 500 Communication Services (^SP500-50) 472.95 USD -2.85%
    S&P 100 Global Index (^OOI) 5,649.16 USD -1.12%
    SET Index (^SET.BK) 1,635.29 THB 0.31%
    Russell Midcap Total Return (^RMCCTR) 32,883.96 USD -0.24%
    Russell 3000 Total Return (^RUATR) 25,155.15 USD -0.77%
    Russell 3000 (^RUA) 4,285.46 USD -0.46%
    Russell 1000 Total Return (^RUITR) 26,131.73 USD -0.78%
    Russell 1000 (^RUI) 4,103.05 USD -0.48%
    Parallel Market Capped Index (^NOMUC.SR) 22,238.10 SAR -1.52%
    Oslo Bors All-Share Index (^OSEAX) 2,276.43 NOK -1.16%
    OMX Helsinki_GI (^OMXHGI) 45,606.23 EUR -0.68%
    OMX Helsinki 25 (^OMXH25) 6,115.94 EUR -0.18%
    OMX Copenhagen 20 (^OMXC20) 1,689.16 DKK 0.69%
    Dow Jones U.S. Gold Mining Index (^DJUSPM) 233.52 USD -4.02%
    FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) 10,079.48 GBP 0.85%
    NYSE Biotechnology Index (^ICEBIO) 448.32 USD -0.52%
    SDAX Performance Index (^SDAXI) 18,315.79 EUR 0.29%
    Nikkei 300 (^N300) 843.45 JPY -1.22%
    MDAX Performance Index (^MDAXI) 31,959.94 EUR -0.44%
    MSCI US REIT Index (^RMZ) 1,289.55 USD 0.00%
    KOSPI 200 Index (KOSPI200.KS) 1,080.36 KRW -7.18%
    Jakarta Composite Index (^JKSE) 6,108.21 IDR 1.10%
    IDX30 (IDX30.JK) 343.45 IDR 1.37%
    ICE BofAML MOVE Index (^MOVE) 68.48 USD 0.00%
    FTSE/JSE Top 40 Expiry Index (^J20X.JO) 102,158.97 ZAR 0.15%
    FTSE Italia All-Share Index (ITLMS.MI) 54,950.55 EUR -0.23%
    FTSE Bursa Malaysia KLCI (^KLSE) 1,722.19 MYR 0.49%
    FTSE 350 Index - Oil & Gas Prod (^NMX0530) 5,252.07 GBP -1.17%
    FTSE 350 (^FTLC) 5,742.94 GBP 0.43%
    FTSE 250 (^FTMC) 23,666.65 GBP 0.87%
    Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) 109.96 EUR 0.00%
    Nifty Bank Index (^NSEBANK) 57,582.25 INR -0.30%
    Dow Jones Shanghai Index (^DJSH) 548.57 CNY -2.10%
    Euronext 100 (^N100) 1,917.15 EUR 0.11%
    Dow Jones Hong Kong Titans 30 Index (^XLHK) 7,653.11 HKD -0.03%
    NYSE Arca Tech 100 Index (^PSE) 10,160.67 USD -1.86%
    Dow Jones Global Index (^W1DOW) 840.54 USD -0.56%
    Dow Jones Global ex-U.S. Index (^W2DOW) 408.36 USD -0.69%
    Dow Jones Brookfield Toll Roads (^DJBTR) 3,170.16 USD 0.41%
    Hang Seng China Enterprises Index (^HSCE) 8,318.14 HKD 1.63%
    EGX 30 Price Return Index (^CASE30) 52,928.10 EGP 0.70%
    S&P 500 ESG Index (^SPESG) 662.91 USD -0.50%
    S&P 100 Index (European Style) (^XEO) 3,717.74 USD -0.69%
    Russell 1000 Value (^RLV) 2,446.70 USD 0.62%
    Russell 1000 Growth (^RLG) 4,861.37 USD -2.31%
    NASDAQ Transportation (^TRAN) 9,342.90 USD 2.32%
    Dow Jones Brookfield Ports Infrastructure (^DJBPR) 1,860.71 USD 0.17%
    Dow Jones Brookfield Global Infrastructure (^DJBGIE) 4,763.79 EUR 0.50%
    Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) 1,665.92 USD 0.34%
    Dow Jones Brookfield Airports Infrastructure (^DJBAR) 6,660.48 USD -0.05%
    CSI National Defense (399967.SZ) 11,373.17 CNY -2.11%
    CBOE VIX Volatility Index (^VVIX) 97.28 USD 5.91%
    CBOE UK 100 Price Return (^BUK100P) 1,048.60 GBP 0.44%
    CBOE Russell 2000 Volatility Index (^RVX) 20.58 USD 3.63%
    CBOE Near-term VIX Index (^VIN) 16.55 USD 5.62%
    CBOE NASDAQ 100 Volatility (^VXN) 27.60 USD 7.60%
    CBOE Gold Volatitity Index (^GVZ) 26.78 USD 7.64%
    CBOE Far Term VIX Index (^VIF) 16.76 USD 4.49%
    CBOE Crude Oil Volatility Index (^OVX) 55.90 USD -5.19%
    BIST TUM-100 (XTUMY.IS) 75,876.94 TRY 1.75%
    BIST 50 (XU050.IS) 12,718.48 TRY 1.11%
    BIST 100-30 (XYUZO.IS) 22,595.07 TRY 2.14%
    Austrian Traded Index in EUR (^ATX) 6,459.67 EUR -0.18%
    All Ordinaries (^AORD) 9,036.90 AUD 0.03%
    CES China HK Mainland Index (512.HK) 6,361.01 HKD 1.74%
    CBOE Silver ETF Volatility Index (^VXSLV) 51.23 USD 6.55%
    CBOE Market Volatility SPX Offer Price Index (^VWA) 16.75 USD 6.01%
    BIST Ulastirma (XULAS.IS) 38,282.93 TRY 1.09%
    BIST Turizm (XTRZM.IS) 1,841.36 TRY 0.61%
    BIST Ticaret (XTCRT.IS) 35,064.72 TRY 3.13%
    BIST Metal Ana (XMANA.IS) 28,015.41 TRY 3.44%
    BIST Madencilik (XMADN.IS) 14,814.75 TRY 1.39%
    BIST Kimya Petrol Plastik (XKMYA.IS) 16,880.38 TRY 3.90%
    BIST Insaat (XINSA.IS) 22,755.38 TRY 1.67%
    BIST Hizmetler (XUHIZ.IS) 12,965.87 TRY 2.17%
    BIST Gida Icecek (XGIDA.IS) 17,569.99 TRY 3.47%
    BIST Fin Kir Faktoring (XFINK.IS) 74,572.33 TRY -8.97%
    BIST Banka (XBANK.IS) 16,398.01 TRY -0.15%
    BVP Nasdaq Emerging Cloud Index (^EMCLOUD) 1,685.58 USD 0.47%
    CBOE S&P 500 6 Month Volatility (^VIX6M) 21.61 USD 1.79%
    CBOE S&P 500 3 Month Volatility (^VIX3M) 19.41 USD 2.64%
    CBOE Market Volatility SPX Bid (^VWB) 16.41 USD 5.60%
    CBOE Implied Correlation Index (^COR3M) 7.79 USD 7.75%
    CBOE 1-Day Volatility Index (^VIX1D) 13.80 USD 45.11%
    1/100 Dow Jones Industrial Average (^DJX) 525.48 USD -0.21%
    CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) 9.40 USD 1.40%
    Asset TER Close Δ%
    Asset Close Δ%
    Asset Close Δ%
    Asset TM Close Δ%
    Asset Date Close Δ%
    Asset Close Δ%

    What would have happened by investing €1000...?

    Unlock your potential as an investor

    Sector & industry dashboard

    View full tool →