Sentimiento actual de mercado

-- --

Índice histórico

Cargando...
Activo Valor Δ%
S&P 500 (^GSPC) 7,064.01 USD -0.63%
Dow Jones Industrial Average (^DJI) 49,149.38 USD -0.59%
NASDAQ Composite (^IXIC) 24,259.96 USD -0.59%
NASDAQ 100 (^NDX) 26,479.47 USD -0.42%
Russell 2000 (^RUT) 2,764.97 USD -1.00%
CBOE Volatility Index (^VIX) 19.09 USD -2.10%
Euro STOXX 50 (^STOXX50E) 5,926.38 EUR -0.07%
DAX Performance Index (^GDAXI) 24,233.18 EUR -0.16%
CAC 40 (^FCHI) 8,219.10 EUR 0.00%
FTSE 100 (^FTSE) 10,507.70 GBP 0.09%
IBEX 35 (^IBEX) 18,079.20 EUR -0.35%
STOXX Europe 600 (^STOXX) 616.19 EUR 0.03%
Nikkei 225 (^N225) 59,585.86 JPY 0.40%
SSE Composite Index (000001.SS) 4,106.26 CNY 0.52%
Hang Seng Index (^HSI) 26,163.25 HKD -1.22%
S&P BSE Sensex (^BSESN) 78,516.49 INR -0.95%
NIFTY 50 (^NSEI) 24,378.10 INR -0.81%
KOSPI Composite Index (^KS11) 6,417.93 KRW 0.46%
Treasury Yield 10 Years Index (^TNX) 4.29 USD 0.99%
US Dollar Index (DX-Y.NYB) 98.16 USD -0.24%
Treasury Yield 30 Years Index (^TYX) 4.90 USD 0.35%
Treasury Yield 5 Years Index (^FVX) 3.91 USD 1.51%
13 Week Treasury Bill Index (^IRX) 3.60 USD 0.00%
NYSE Composite (^NYA) 22,951.97 USD -0.98%
Wilshire 5000 Total Market Index (^W5000) 68,217.20 USD -1.03%
Dow Jones U.S. Total Stock Market Index (^DWCF) 70,024.11 USD -0.65%
S&P Mid-Cap 400 Index (^MID) 3,647.59 USD -0.57%
S&P 100 Index (^OEX) 3,463.46 USD -0.67%
MSCI World Index (MSCIWORLD) 4,599.27 USD -0.07%
S&P/TSX Composite Index (^GSPTSE) 33,808.30 CAD -1.61%
S&P/ASX 200 (^AXJO) 8,854.10 AUD -1.06%
SMI PR (^SSMI) 13,156.79 CHF 0.17%
IBOVESPA (^BVSP) 196,132.06 BRL 0.20%
IPC MEXICO (^MXX) 68,809.17 MXN -1.82%
MOEX Russia Index (IMOEX.ME) 2,753.86 RUB -0.14%
RTS Index (RTSI.ME) 1,163.10 USD -0.14%
Dow Jones Transportation Average (^DJT) 23,933.14 USD 2.62%
Dow Jones Utility Average (^DJU) 1,133.56 USD -1.58%
NASDAQ Biotechnology (^NBI) 6,046.54 USD -0.89%
S&P 500 Information Technology (Sector) (^SP500-45) 5,941.07 USD -0.23%
S&P 500 Financials (Sector) (^SP500-40) 869.80 USD -0.63%
FTSE MIB Index (FTSEMIB.MI) 47,904.60 EUR 0.00%
AEX Index (^AEX) 1,023.73 EUR 0.46%
OMX Stockholm 30 Index (^OMXS30) 3,141.51 SEK 0.26%
BEL 20 (^BFX) 5,417.66 EUR -0.25%
BIST 100 (XU100.IS) 14,446.49 TRY 0.49%
S&P Merval (^MERV) 2,940,100.20 USD 0.29%
S&P GSCI Index (^SPGSCI) 713.51 USD 1.18%
Alerian MLP Index (^AMZ) 338.96 USD 0.55%
MSCI EAFE Value (^105834-USD-STRD) 4,415.31 USD -0.37%
MSCI EAFE Growth (^105833-USD-STRD) 2,511.41 USD -0.16%
S&P 500 Total Return (^SP500TR) 15,763.02 USD -0.63%
Dow Jones Industrial Average Total Return (^DJITR) 125,769.26 USD -0.59%
NASDAQ 100 Total Return Index (^XNDX) 32,267.98 USD -0.42%
Russell 2000 Total Return (^RUTTR) 15,206.77 USD -1.00%
S&P/TSX Capped Industrials Index (^TTIN) 481.17 CAD -0.44%
FTSE TWSE Taiwan 50 Index (^TSE50) 34,549.60 TWD 0.84%
Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) 249.78 EUR 0.00%
FTSE China A50 Index (XIN9.FGI) 15,644.09 CNY 0.56%
NYSE American Composite Index (^XAX) 8,706.16 USD -0.37%
NYSE International 100 Index (^NYITR) 23,854.59 USD -1.47%
Dow Jones U.S. Semiconductors Index (^DJUSSC) 33,685.34 USD -0.23%
S&P/TSX Capped Consumer Discretionary Index (^TTCD) 392.20 CAD -0.72%
S&P 500 (Net Total Return) (^SP500NR) 13,569.07 USD -0.63%
STOXX Banks EUR Price Index (SX7E.Z) 262.16 EUR -1.12%
S&P/TSX Venture Composite Index (^SPCDNX) 1,022.61 CAD -3.94%
S&P/TSX Global Mining Index (TXGM.TS) 243.03 CAD -4.74%
S&P/TSX Composite Index - Banks (TXBA.TS) 7,137.14 CAD -1.10%
S&P/TSX 60 Index (TX60.TS) 1,972.35 CAD -1.29%
Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) 471.24 USD 0.00%
TecDAX Total Revenue (^TECDAX) 3,690.04 EUR -0.28%
STI Index (^STI) 4,993.65 SGD -0.42%
WIG Index (WIG.WA) 132,688.62 PLN -0.38%
TSEC Weighted Index (^TWII) 37,910.09 TWD 0.81%
Top 40 USD Net TRI Index (^JN0U.JO) 7,215.69 USD -0.23%
Tadawul All Shares Index (^TASI.SR) 11,257.31 SAR -0.77%
TA 125 Index (^TA125.TA) 4,327.87 ILS 0.00%
S&P Euro Bund Futures Excess Return Index (^SPEUBDP) 186.70 EUR -0.13%
S&P Biotechnology Select Industry Index (^SPSIBI) 10,660.34 USD -0.96%
STOXX Europe 600 Technology Index (SX8P.Z) 899.30 USD 1.08%
NASDAQ Germany Mid Cap Index (^NQDEMC) 2,599.65 USD -0.64%
S&P 500 Mini SPX Options Index (^XSP) 706.40 USD -0.63%
WIG20 Index (WIG20.WA) 3,619.11 PLN -0.57%
S&P/NZX 50 Index (^NZ50) 12,931.34 NZD -0.01%
S&P Global Natural Resources Index (^SPGNRUP) 4,081.32 USD -0.54%
S&P Equal Weight Index (^SPXEW) 8,205.98 USD -0.59%
S&P/ASX Small Ordinaries (^AXSO) 3,532.40 AUD -0.81%
S&P/ASX 50 (^AFLI) 8,621.10 AUD -1.24%
S&P/ASX 200 Utilities (^AXUJ) 10,435.10 AUD 0.35%
S&P/ASX 200 Net Total Return (^AXNT) 113,041.20 AUD -1.08%
S&P/ASX 200 Materials (^AXMJ) 23,968.40 AUD 0.17%
S&P/ASX 200 Info Tech (^AXIJ) 1,811.60 AUD 0.57%
S&P/ASX 200 Industrials (^AXNJ) 8,059.40 AUD -0.17%
S&P/ASX 200 Health Care (^AXHJ) 26,277.30 AUD -5.68%
S&P/ASX 200 Financials (^AXFJ) 9,623.80 AUD -2.07%
S&P/ASX 200 Energy (^AXEJ) 10,344.70 AUD -1.05%
S&P/ASX 200 Consumer Staples (^AXSJ) 12,925.10 AUD 1.09%
S&P/ASX 200 Consumer Discretionary (^AXDJ) 3,485.30 AUD -0.81%
S&P/ASX 200 Communication (^AXTJ) 1,748.70 AUD 0.02%
S&P 500 Utilities (Sector) (^SP500-55) 456.63 USD -1.75%
S&P 500 Real Estate (Sector) (^SP500-60) 278.27 USD -1.94%
S&P 500 Materials (Sector) (^SP500-15) 650.40 USD -1.23%
S&P 500 Industrials (Sector) (^SP500-20) 1,451.00 USD -1.39%
S&P 500 Health Care (Sector) (^SP500-35) 1,700.53 USD -1.01%
S&P 500 Energy (Sector) (^GSPE) 855.83 USD 1.31%
S&P 500 ESG Index (USD) (^SPXESUP) 623.79 USD -0.65%
S&P 500 Consumer Staples (Sector) (^SP500-30) 923.83 USD -0.47%
S&P 500 Consumer Discretionary (Sector) (^SP500-25) 1,938.64 USD -0.49%
S&P 500 Communication Services (^SP500-50) 467.09 USD -1.24%
S&P 100 Global Index (^OOI) 5,333.55 USD -0.81%
SET Index (^SET.BK) 1,479.74 THB -0.25%
Russell Midcap Total Return (^RMCCTR) 31,133.09 USD -0.19%
Russell 3000 Total Return (^RUATR) 23,625.02 USD -0.67%
Russell 3000 (^RUA) 4,023.56 USD -0.67%
Russell 1000 Total Return (^RUITR) 24,558.40 USD -0.65%
Russell 1000 (^RUI) 3,854.85 USD -0.65%
Parallel Market Capped Index (^NOMUC.SR) 22,847.15 SAR -0.06%
Oslo Bors All-Share Index (^OSEAX) 2,345.22 NOK 0.65%
OMX Helsinki_GI (^OMXHGI) 46,262.85 EUR 0.17%
OMX Helsinki 25 (^OMXH25) 6,257.33 EUR 0.05%
OMX Copenhagen 20 (^OMXC20) 1,463.94 DKK 0.38%
Dow Jones U.S. Gold Mining Index (^DJUSPM) 289.85 USD -4.98%
FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) 10,770.98 GBP 0.93%
NYSE Biotechnology Index (^ICEBIO) 413.30 USD -0.99%
SDAX Performance Index (^SDAXI) 18,174.99 EUR 0.24%
Nikkei 300 (^N300) 793.42 JPY -0.51%
MDAX Performance Index (^MDAXI) 31,299.87 EUR -0.15%
MSCI US REIT Index (^RMZ) 1,289.55 USD 0.00%
KOSPI 200 Index (KOSPI200.KS) 964.52 KRW 0.23%
Jakarta Composite Index (^JKSE) 7,541.61 IDR -0.24%
IDX30 (IDX30.JK) 401.42 IDR 0.19%
ICE BofAML MOVE Index (^MOVE) 70.78 USD 4.23%
FTSE/JSE Top 40 Expiry Index (^J20X.JO) 110,842.73 ZAR 0.00%
FTSE Italia All-Share Index (ITLMS.MI) 50,419.95 EUR 0.02%
FTSE Bursa Malaysia KLCI (^KLSE) 1,711.34 MYR -0.23%
FTSE 350 Index - Oil & Gas Prod (^NMX0530) 5,252.07 GBP -1.17%
FTSE 350 (^FTLC) 5,702.74 GBP 0.10%
FTSE 250 (^FTMC) 23,017.39 GBP 0.20%
Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) 109.96 EUR 0.00%
Nifty Bank Index (^NSEBANK) 57,124.45 INR -0.43%
Dow Jones Shanghai Index (^DJSH) 572.29 CNY 0.75%
Euronext 100 (^N100) 1,822.23 EUR -0.02%
Dow Jones Hong Kong Titans 30 Index (^XLHK) 7,653.11 HKD -0.03%
NYSE Arca Tech 100 Index (^PSE) 9,580.39 USD -0.53%
Dow Jones Global Index (^W1DOW) 801.33 USD -0.08%
Dow Jones Global ex-U.S. Index (^W2DOW) 400.08 USD -0.26%
Dow Jones Brookfield Toll Roads (^DJBTR) 3,170.16 USD 0.41%
Hang Seng China Enterprises Index (^HSCE) 8,801.78 HKD -1.59%
EGX 30 Price Return Index (^CASE30) 52,240.70 EGP 0.51%
S&P 500 ESG Index (^SPESG) 623.79 USD -0.65%
S&P 100 Index (European Style) (^XEO) 3,463.46 USD -0.67%
Russell 1000 Value (^RLV) 2,222.22 USD -0.60%
Russell 1000 Growth (^RLG) 4,744.83 USD -0.70%
NASDAQ Transportation (^TRAN) 8,537.44 USD -1.44%
Dow Jones Brookfield Ports Infrastructure (^DJBPR) 1,860.71 USD 0.17%
Dow Jones Brookfield Global Infrastructure (^DJBGIE) 4,587.52 EUR -0.79%
Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) 1,652.62 USD -1.07%
Dow Jones Brookfield Airports Infrastructure (^DJBAR) 6,660.48 USD -0.05%
CSI National Defense (399967.SZ) 14,536.46 CNY 0.27%
CBOE VIX Volatility Index (^VVIX) 101.89 USD 3.81%
CBOE UK 100 Price Return (^BUK100P) 1,046.24 GBP -0.01%
CBOE Russell 2000 Volatility Index (^RVX) 25.87 USD 4.69%
CBOE Near-term VIX Index (^VIN) 18.95 USD 3.05%
CBOE NASDAQ 100 Volatility (^VXN) 23.80 USD 3.79%
CBOE Gold Volatitity Index (^GVZ) 29.31 USD 2.99%
CBOE Far Term VIX Index (^VIF) 19.01 USD -2.81%
CBOE Crude Oil Volatility Index (^OVX) 85.57 USD 15.96%
BIST TUM-100 (XTUMY.IS) 70,301.71 TRY -0.18%
BIST 50 (XU050.IS) 12,992.60 TRY 0.57%
BIST 100-30 (XYUZO.IS) 22,761.24 TRY -0.08%
Austrian Traded Index in EUR (^ATX) 5,840.99 EUR -0.19%
All Ordinaries (^AORD) 9,082.80 AUD -1.03%
CES China HK Mainland Index (512.HK) 6,714.26 HKD -1.55%
CBOE Silver ETF Volatility Index (^VXSLV) 59.59 USD 0.64%
CBOE Market Volatility SPX Offer Price Index (^VWA) 19.28 USD -2.72%
BIST Ulastirma (XULAS.IS) 39,659.02 TRY -0.45%
BIST Turizm (XTRZM.IS) 2,071.72 TRY 0.23%
BIST Ticaret (XTCRT.IS) 33,914.31 TRY 1.12%
BIST Metal Ana (XMANA.IS) 23,345.04 TRY -0.58%
BIST Madencilik (XMADN.IS) 14,545.05 TRY -0.97%
BIST Kimya Petrol Plastik (XKMYA.IS) 17,089.82 TRY 1.68%
BIST Insaat (XINSA.IS) 23,796.27 TRY 0.80%
BIST Hizmetler (XUHIZ.IS) 13,157.84 TRY 0.10%
BIST Gida Icecek (XGIDA.IS) 16,128.83 TRY 0.17%
BIST Fin Kir Faktoring (XFINK.IS) 65,834.58 TRY 0.74%
BIST Banka (XBANK.IS) 18,304.22 TRY 1.26%
BVP Nasdaq Emerging Cloud Index (^EMCLOUD) 1,346.00 USD 0.43%
CBOE S&P 500 6 Month Volatility (^VIX6M) 23.19 USD 0.22%
CBOE S&P 500 3 Month Volatility (^VIX3M) 21.51 USD 1.27%
CBOE Market Volatility SPX Bid (^VWB) 19.17 USD 2.51%
CBOE Implied Correlation Index (^COR3M) 15.99 USD -0.87%
CBOE 1-Day Volatility Index (^VIX1D) 16.20 USD 33.55%
1/100 Dow Jones Industrial Average (^DJX) 491.49 USD -0.59%
CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) 12.78 USD 6.15%
Activo TER Valor Δ%
Activo Valor Δ%
Activo Valor Δ%
Activo TM Valor Δ%
Activo Fecha Valor Δ%
Activo Valor Δ%

¿Qué habría pasado si hubiera invertido 1000 € hace...?

Qué empresa te interesa

Tu laboratorio de inversión. Interactivo.
Haz hablar a los datos. Visualiza. Decide.