Español 
Deutsch 
Français 
MSCI World Index (MSC)
NASDAQ Composite (NASDAQ)
FTSE China A50 Index (FGI)
STOXX Europe 600 (SIX)
Nikkei 300 (OSA)
NIFTY 50 (NSE)
DAX Performance Index (XETRA)
FTSE 100 (FGI)
CAC 40 (EURONEXT)
Bernal FinTech
Optimism & pessimism index
Historical index
What's driving the index today?
Annual returns & intra-year declines
View full tool →Analyze any company
Your investment lab. Interactive.
Let the data speak. Visualize. Decide.
News
View full tool →No recent news in this topic yet.
No recent news in this topic yet.
No recent news in this topic yet.
No recent news in this topic yet.
Market calendar
View full tool →Market risk premium by country
View full tool →Coming soon.
Market overview
View full tool →| Asset | Close | Δ% |
|---|
| S&P 500 (^GSPC) | 7,515.90 USD | -0.79% |
| Dow Jones Industrial Average (^DJI) | 52,498.64 USD | -0.26% |
| NASDAQ Composite (^IXIC) | 25,873.18 USD | -1.55% |
| NASDAQ 100 (^NDX) | 29,264.10 USD | -1.88% |
| Russell 2000 (^RUT) | 2,953.17 USD | -0.83% |
| CBOE Volatility Index (^VIX) | 17.16 USD | 14.17% |
| Euro STOXX 50 (^STOXX50E) | 6,266.77 EUR | -0.05% |
| DAX Performance Index (^GDAXI) | 25,012.00 EUR | -0.38% |
| CAC 40 (^FCHI) | 8,350.61 EUR | 0.14% |
| FTSE 100 (^FTSE) | 10,494.06 GBP | -0.03% |
| IBEX 35 (^IBEX) | 19,338.10 EUR | -0.24% |
| STOXX Europe 600 (^STOXX) | 640.67 EUR | -0.07% |
| Nikkei 225 (^N225) | 67,242.73 JPY | -1.92% |
| SSE Composite Index (000001.SS) | 3,913.79 CNY | -2.06% |
| Hang Seng Index (^HSI) | 24,213.72 HKD | 0.16% |
| S&P BSE Sensex (^BSESN) | 77,616.40 INR | 0.06% |
| NIFTY 50 (^NSEI) | 24,211.00 INR | 0.02% |
| KOSPI Composite Index (^KS11) | 6,806.93 KRW | -8.95% |
| Treasury Yield 10 Years Index (^TNX) | 4.61 USD | 0.90% |
| US Dollar Index (DX-Y.NYB) | 101.28 USD | 0.32% |
| Treasury Yield 30 Years Index (^TYX) | 5.10 USD | 0.57% |
| Treasury Yield 5 Years Index (^FVX) | 4.36 USD | 1.32% |
| 13 Week Treasury Bill Index (^IRX) | 3.73 USD | 0.89% |
| NYSE Composite (^NYA) | 23,894.52 USD | -0.13% |
| Wilshire 5000 Total Market Index (^W5000) | 68,217.20 USD | -1.03% |
| Dow Jones U.S. Total Stock Market Index (^DWCF) | 74,453.54 USD | -0.79% |
| S&P Mid-Cap 400 Index (^MID) | 3,755.34 USD | -0.66% |
| S&P 100 Index (^OEX) | 3,696.96 USD | -0.86% |
| MSCI World Index (MSCIWORLD) | 4,836.36 USD | -0.65% |
| S&P/TSX Composite Index (^GSPTSE) | 35,256.57 CAD | -0.14% |
| S&P/ASX 200 (^AXJO) | 8,808.50 AUD | 0.03% |
| SMI PR (^SSMI) | 14,258.60 CHF | 0.17% |
| IBOVESPA (^BVSP) | 175,668.02 BRL | -1.24% |
| IPC MEXICO (^MXX) | 65,962.01 MXN | -0.80% |
| MOEX Russia Index (IMOEX.ME) | 2,159.63 RUB | 0.65% |
| RTS Index (RTSI.ME) | 887.91 USD | 0.71% |
| Dow Jones Transportation Average (^DJT) | 22,210.75 USD | 0.15% |
| Dow Jones Utility Average (^DJU) | 1,157.71 USD | 0.67% |
| NASDAQ Biotechnology (^NBI) | 6,546.60 USD | -1.47% |
| S&P 500 Information Technology (Sector) (^SP500-45) | 6,649.96 USD | -2.07% |
| S&P 500 Financials (Sector) (^SP500-40) | 932.50 USD | 0.62% |
| FTSE MIB Index (FTSEMIB.MI) | 52,614.17 EUR | 0.44% |
| AEX Index (^AEX) | 1,085.63 EUR | 0.13% |
| OMX Stockholm 30 Index (^OMXS30) | 3,167.16 SEK | -0.33% |
| BEL 20 (^BFX) | 5,601.00 EUR | 0.12% |
| BIST 100 (XU100.IS) | 14,092.02 TRY | -1.60% |
| S&P Merval (^MERV) | 3,235,294.75 USD | -1.37% |
| S&P GSCI Index (^SPGSCI) | 657.16 USD | 3.48% |
| Alerian MLP Index (^AMZ) | 358.02 USD | 2.36% |
| MSCI EAFE Value (^105834-USD-STRD) | 4,531.05 USD | 0.01% |
| MSCI EAFE Growth (^105833-USD-STRD) | 2,543.22 USD | -0.87% |
| S&P 500 Total Return (^SP500TR) | 16,817.76 USD | -0.78% |
| Dow Jones Industrial Average Total Return (^DJITR) | 134,847.38 USD | -0.27% |
| NASDAQ 100 Total Return Index (^XNDX) | 35,717.98 USD | -1.88% |
| Russell 2000 Total Return (^RUTTR) | 16,272.46 USD | -0.91% |
| S&P/TSX Capped Industrials Index (^TTIN) | 522.41 CAD | 0.13% |
| FTSE TWSE Taiwan 50 Index (^TSE50) | 42,028.22 TWD | 0.29% |
| Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) | 280.96 EUR | 2.69% |
| FTSE China A50 Index (XIN9.FGI) | 15,029.63 CNY | -0.63% |
| NYSE American Composite Index (^XAX) | 8,216.92 USD | 1.34% |
| NYSE International 100 Index (^NYITR) | 24,862.27 USD | -0.67% |
| Dow Jones U.S. Semiconductors Index (^DJUSSC) | 39,121.17 USD | -4.11% |
| S&P/TSX Capped Consumer Discretionary Index (^TTCD) | 403.62 CAD | -0.77% |
| S&P 500 (Net Total Return) (^SP500NR) | 14,465.37 USD | -0.78% |
| STOXX Banks EUR Price Index (SX7E.Z) | 298.58 EUR | -0.32% |
| S&P/TSX Venture Composite Index (^SPCDNX) | 881.24 CAD | -2.73% |
| S&P/TSX Global Mining Index (TXGM.TS) | 214.11 CAD | -2.26% |
| S&P/TSX Composite Index - Banks (TXBA.TS) | 8,508.50 CAD | -0.20% |
| S&P/TSX 60 Index (TX60.TS) | 2,084.65 CAD | 0.08% |
| Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) | 467.90 USD | 0.00% |
| TecDAX Total Revenue (^TECDAX) | 3,865.15 EUR | 0.70% |
| STI Index (^STI) | 5,470.34 SGD | 0.02% |
| WIG Index (WIG.WA) | 142,489.08 PLN | 0.20% |
| TSEC Weighted Index (^TWII) | 45,380.52 TWD | 0.06% |
| Top 40 USD Net TRI Index (^JN0U.JO) | 6,660.59 USD | -0.79% |
| Tadawul All Shares Index (^TASI.SR) | 10,801.71 SAR | -0.16% |
| TA 125 Index (^TA125.TA) | 4,004.34 ILS | -0.07% |
| S&P Euro Bund Futures Excess Return Index (^SPEUBDP) | 185.92 EUR | -0.25% |
| S&P Biotechnology Select Industry Index (^SPSIBI) | 12,154.80 USD | -2.35% |
| STOXX Europe 600 Technology Index (SX8P.Z) | 996.07 USD | -0.76% |
| NASDAQ Germany Mid Cap Index (^NQDEMC) | 2,664.62 USD | -0.21% |
| S&P 500 Mini SPX Options Index (^XSP) | 751.53 USD | -0.79% |
| WIG20 Index (WIG20.WA) | 3,772.63 PLN | 0.08% |
| S&P/NZX 50 Index (^NZ50) | 13,723.20 NZD | -0.45% |
| S&P Global Natural Resources Index (^SPGNRUP) | 3,813.07 USD | 0.70% |
| S&P Equal Weight Index (^SPXEW) | 8,671.72 USD | -0.13% |
| S&P/ASX 50 (^AFLI) | 8,632.70 AUD | 0.21% |
| S&P/ASX 200 Utilities (^AXUJ) | 9,247.50 AUD | -1.63% |
| S&P/ASX 200 Net Total Return (^AXNT) | 112,993.90 AUD | 0.03% |
| S&P/ASX 200 Materials (^AXMJ) | 22,848.70 AUD | -0.65% |
| S&P/ASX 200 Info Tech (^AXIJ) | 1,765.70 AUD | -2.49% |
| S&P/ASX 200 Industrials (^AXNJ) | 8,335.70 AUD | -0.17% |
| S&P/ASX 200 Health Care (^AXHJ) | 26,642.40 AUD | -0.61% |
| S&P/ASX 200 Financials (^AXFJ) | 9,651.00 AUD | 0.67% |
| S&P/ASX 200 Energy (^AXEJ) | 9,889.00 AUD | 0.66% |
| S&P/ASX 200 Consumer Staples (^AXSJ) | 13,131.50 AUD | -0.91% |
| S&P/ASX 200 Consumer Discretionary (^AXDJ) | 3,985.80 AUD | 0.86% |
| S&P/ASX 200 Communication (^AXTJ) | 1,611.80 AUD | 0.89% |
| S&P 500 Utilities (Sector) (^SP500-55) | 464.24 USD | 0.67% |
| S&P 500 Real Estate (Sector) (^SP500-60) | 284.21 USD | 0.49% |
| S&P 500 Materials (Sector) (^SP500-15) | 633.95 USD | -0.79% |
| S&P 500 Industrials (Sector) (^SP500-20) | 1,526.27 USD | -0.88% |
| S&P 500 Health Care (Sector) (^SP500-35) | 1,882.22 USD | 0.29% |
| S&P 500 Energy (Sector) (^GSPE) | 866.24 USD | 3.18% |
| S&P 500 ESG Index (USD) (^SPXESUP) | 661.38 USD | -0.79% |
| S&P 500 Consumer Staples (Sector) (^SP500-30) | 935.71 USD | 0.59% |
| S&P 500 Consumer Discretionary (Sector) (^SP500-25) | 1,900.91 USD | -0.73% |
| S&P 500 Communication Services (^SP500-50) | 468.46 USD | -0.96% |
| S&P 100 Global Index (^OOI) | 5,606.48 USD | -0.85% |
| SET Index (^SET.BK) | 1,627.90 THB | 0.39% |
| Russell Midcap Total Return (^RMCCTR) | 33,035.98 USD | 0.00% |
| Russell 3000 Total Return (^RUATR) | 25,158.71 USD | -0.80% |
| Russell 3000 (^RUA) | 4,274.13 USD | -0.78% |
| Russell 1000 Total Return (^RUITR) | 26,141.24 USD | -0.80% |
| Russell 1000 (^RUI) | 4,093.01 USD | -0.78% |
| Parallel Market Capped Index (^NOMUC.SR) | 22,539.59 SAR | -0.07% |
| Oslo Bors All-Share Index (^OSEAX) | 2,287.40 NOK | 1.12% |
| OMX Helsinki_GI (^OMXHGI) | 46,530.49 EUR | -0.15% |
| OMX Helsinki 25 (^OMXH25) | 6,183.68 EUR | 0.13% |
| OMX Copenhagen 20 (^OMXC20) | 1,657.98 DKK | 0.88% |
| Dow Jones U.S. Gold Mining Index (^DJUSPM) | 240.16 USD | -2.35% |
| FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) | 9,923.63 GBP | 2.92% |
| NYSE Biotechnology Index (^ICEBIO) | 449.80 USD | -1.38% |
| SDAX Performance Index (^SDAXI) | 18,293.76 EUR | 0.91% |
| Nikkei 300 (^N300) | 842.47 JPY | 0.42% |
| MDAX Performance Index (^MDAXI) | 31,946.45 EUR | 0.08% |
| MSCI US REIT Index (^RMZ) | 1,289.55 USD | 0.00% |
| KOSPI 200 Index (KOSPI200.KS) | 1,078.78 KRW | -9.85% |
| Jakarta Composite Index (^JKSE) | 6,037.84 IDR | 1.92% |
| IDX30 (IDX30.JK) | 340.68 IDR | 2.13% |
| ICE BofAML MOVE Index (^MOVE) | 69.55 USD | 0.00% |
| FTSE/JSE Top 40 Expiry Index (^J20X.JO) | 106,749.18 ZAR | 0.00% |
| FTSE Italia All-Share Index (ITLMS.MI) | 55,401.33 EUR | 0.24% |
| FTSE Bursa Malaysia KLCI (^KLSE) | 1,698.44 MYR | 0.41% |
| FTSE 350 Index - Oil & Gas Prod (^NMX0530) | 5,252.07 GBP | -1.17% |
| FTSE 350 (^FTLC) | 5,705.69 GBP | -0.02% |
| FTSE 250 (^FTMC) | 23,388.10 GBP | 0.07% |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) | 109.96 EUR | 0.00% |
| Nifty Bank Index (^NSEBANK) | 58,131.45 INR | 0.15% |
| Dow Jones Shanghai Index (^DJSH) | 554.98 CNY | -2.61% |
| Euronext 100 (^N100) | 1,907.38 EUR | -0.03% |
| Dow Jones Hong Kong Titans 30 Index (^XLHK) | 7,653.11 HKD | -0.03% |
| NYSE Arca Tech 100 Index (^PSE) | 10,408.08 USD | -1.83% |
| Dow Jones Global Index (^W1DOW) | 836.64 USD | -0.92% |
| Dow Jones Global ex-U.S. Index (^W2DOW) | 405.01 USD | -1.14% |
| Dow Jones Brookfield Toll Roads (^DJBTR) | 3,170.16 USD | 0.41% |
| Hang Seng China Enterprises Index (^HSCE) | 8,065.97 HKD | 0.33% |
| EGX 30 Price Return Index (^CASE30) | 52,608.30 EGP | 0.67% |
| S&P 500 ESG Index (^SPESG) | 661.27 USD | -0.81% |
| S&P 100 Index (European Style) (^XEO) | 3,696.58 USD | -0.87% |
| Russell 1000 Value (^RLV) | 2,433.64 USD | 0.25% |
| Russell 1000 Growth (^RLG) | 4,894.78 USD | -1.94% |
| NASDAQ Transportation (^TRAN) | 9,191.94 USD | -0.53% |
| Dow Jones Brookfield Ports Infrastructure (^DJBPR) | 1,860.71 USD | 0.17% |
| Dow Jones Brookfield Global Infrastructure (^DJBGIE) | 4,770.43 EUR | 0.91% |
| Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) | 1,664.28 USD | 0.60% |
| Dow Jones Brookfield Airports Infrastructure (^DJBAR) | 6,660.48 USD | -0.05% |
| CSI National Defense (399967.SZ) | 12,103.66 CNY | -6.56% |
| CBOE VIX Volatility Index (^VVIX) | 95.29 USD | 9.18% |
| CBOE UK 100 Price Return (^BUK100P) | 1,041.34 GBP | 0.00% |
| CBOE Russell 2000 Volatility Index (^RVX) | 22.13 USD | 10.76% |
| CBOE Near-term VIX Index (^VIN) | 16.88 USD | 13.98% |
| CBOE NASDAQ 100 Volatility (^VXN) | 27.30 USD | 9.68% |
| CBOE Gold Volatitity Index (^GVZ) | 26.93 USD | 12.44% |
| CBOE Far Term VIX Index (^VIF) | 17.25 USD | 11.51% |
| CBOE Crude Oil Volatility Index (^OVX) | 60.25 USD | 34.88% |
| BIST TUM-100 (XTUMY.IS) | 73,734.82 TRY | -0.09% |
| BIST 50 (XU050.IS) | 12,618.71 TRY | -1.92% |
| BIST 100-30 (XYUZO.IS) | 21,894.34 TRY | 0.01% |
| Austrian Traded Index in EUR (^ATX) | 6,464.30 EUR | -0.32% |
| All Ordinaries (^AORD) | 9,003.70 AUD | 0.47% |
| CES China HK Mainland Index (512.HK) | 6,170.52 HKD | 0.38% |
| CBOE Silver ETF Volatility Index (^VXSLV) | 50.02 USD | 7.34% |
| CBOE Market Volatility SPX Offer Price Index (^VWA) | 17.31 USD | 14.18% |
| BIST Ulastirma (XULAS.IS) | 38,535.28 TRY | -2.66% |
| BIST Turizm (XTRZM.IS) | 1,810.58 TRY | -1.60% |
| BIST Ticaret (XTCRT.IS) | 33,399.07 TRY | 0.34% |
| BIST Metal Ana (XMANA.IS) | 26,405.79 TRY | 0.45% |
| BIST Madencilik (XMADN.IS) | 14,761.27 TRY | -4.21% |
| BIST Kimya Petrol Plastik (XKMYA.IS) | 16,140.60 TRY | 0.67% |
| BIST Insaat (XINSA.IS) | 22,195.53 TRY | 0.14% |
| BIST Hizmetler (XUHIZ.IS) | 12,593.56 TRY | -0.41% |
| BIST Gida Icecek (XGIDA.IS) | 16,653.35 TRY | -0.52% |
| BIST Fin Kir Faktoring (XFINK.IS) | 90,278.33 TRY | -9.41% |
| BIST Banka (XBANK.IS) | 16,207.38 TRY | -1.83% |
| BVP Nasdaq Emerging Cloud Index (^EMCLOUD) | 1,672.70 USD | 2.27% |
| CBOE S&P 500 6 Month Volatility (^VIX6M) | 21.69 USD | 2.84% |
| CBOE S&P 500 3 Month Volatility (^VIX3M) | 19.64 USD | 5.76% |
| CBOE Market Volatility SPX Bid (^VWB) | 17.02 USD | 14.15% |
| CBOE Implied Correlation Index (^COR3M) | 8.35 USD | 16.13% |
| CBOE 1-Day Volatility Index (^VIX1D) | 14.63 USD | 47.78% |
| 1/100 Dow Jones Industrial Average (^DJX) | 524.99 USD | -0.26% |
| CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) | 11.31 USD | 8.54% |
| Asset | TER | Close | Δ% |
|---|
| Asset | Close | Δ% |
|---|
| Asset | Close | Δ% |
|---|
| Asset | TM | Close | Δ% |
|---|
| Asset | Date | Close | Δ% |
|---|
| Asset | Close | Δ% |
|---|
Sector & industry dashboard
Sector and industry analysis in one place: Bernal-style fundamentals (forward P/E, growth, margins, balance sheet), trailing P/E and daily performance (FMP), quarterly YoY metrics when available, exposure to SPY, QQQ, DIA, VOO and IWM, ETF sector weights and 13F totals by industry.
Overview
| Sector / Industry | # Co. | Market Cap | Payout ratio | Trailing P/E | Fwd P/E ★ | Perf. 1D % | Revenue YoY | EBIT margin (Δ YoY) | ROIC (Δ YoY) | Debt/EBITDA (Δ) | Share reduction YoY | FCF YoY | EPS diluted YoY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading data... | |||||||||||||
Cross-section of key fundamentals by sector or industry for the current filters. Sort any column; click a row to focus the blocks below on that sector or industry.
★ Bernal P/E (★ column): the fair multiple our valuation model assigns to each stock for use with projected earnings (~2y horizon in the model). It blends current TTM P/E, historical multiple, sector benchmarks, and adjustments for quality, moat, buybacks and geography. It is not analyst consensus “forward P/E” and not a forecast of how much the price will rise or fall.
P/E aggregates use a cap-weighted harmonic mean over profitable companies only (equivalent to total market cap over total earnings); loss-makers are excluded from the multiple and reported separately as a share of the group. Other ratios are winsorized at the 1st–99th percentiles before aggregating to limit outlier impact.
General
Companies within your filter
Headline totals for the active overview set (selected rows, or all rows if none selected): company count, aggregate and average market cap, payout, and approximate weights in SPY, QQQ, DIA, VOO, and IWM (meaningful when grouping by sector). The list on the right respects the same market cap and exchange filters.
Valuation
P/E Trailing History
Valuation KPIs use weighted or median aggregation (toggle above). Values reflect the current overview selection or the full list. The chart shows trailing P/E over time for up to five series, within the global From/To range.
★ Bernal P/E (★): same fair multiple as in Overview (blend of TTM, history, sector, quality, moat, buybacks, geography; used with ~2y earnings in the model—not consensus forward P/E or a price target). P/E trailing: market-style ratio on latest reported (TTM) earnings.
Bernal P/E aggregates are cap-weighted harmonic means over profitable companies only; the share of loss-making constituents is shown as “Loss-makers (excluded from P/E)”.
Performance
Compound return (%) over the selected From/To range from daily average changes: each day multiplies (1 + r/100). Black line = 0%. Lines follow your overview selection when rows are selected, otherwise the top series in the table.
Comparison
Daily performance by selected sector/industry (unique series). SMA20 is calculated from the daily average of selected series, using prior history so it is available from the first visible date. Max. 10 series.
Shows each selected sector/industry as a unique daily series. SMA20 is computed on the daily average of selected series for trend context.
ETF sector weights
Sector allocation of major ETFs (latest date in database).
Choose an ETF and click Load.
Institutional (13F)
| Industry | Total Value (B$) | Variation QoQ (B$) |
|---|---|---|
| Loading data... | ||
Quarterly institutional holdings (13F): total reported value per industry and change vs. the prior quarter. With Group by Industry, select one or more overview rows to load this chart; otherwise it stays empty.
Executive Compensation Benchmark
| Industry | Avg total comp (M$) | Avg salary (M$) | Avg bonus (M$) |
|---|---|---|---|
| Loading data... | |||
Executive compensation benchmark by industry (FMP). Select rows to compare them in the chart; with no selection, the 20 industries with the highest average total compensation are shown.
