Sentimiento actual de mercado

-- --

Índice histórico

Cargando...
Activo Valor Δ%
S&P 500 (^GSPC) 6,686.62 USD -1.32%
Dow Jones Industrial Average (^DJI) 46,793.67 USD -1.32%
NASDAQ Composite (^IXIC) 22,354.96 USD -1.59%
NASDAQ 100 (^NDX) 24,579.68 USD -1.54%
Russell 2000 (^RUT) 2,495.80 USD -1.85%
CBOE Volatility Index (^VIX) 26.63 USD 9.91%
Euro STOXX 50 (^STOXX50E) 5,733.51 EUR -1.06%
DAX Performance Index (^GDAXI) 23,530.02 EUR -0.47%
CAC 40 (^FCHI) 7,984.44 EUR -0.71%
FTSE 100 (^FTSE) 10,305.15 GBP -0.47%
IBEX 35 (^IBEX) 17,139.90 EUR -1.22%
STOXX Europe 600 (^STOXX) 597.66 EUR -0.81%
Nikkei 225 (^N225) 54,452.96 JPY -1.04%
SSE Composite Index (000001.SS) 4,129.10 CNY -0.10%
Hang Seng Index (^HSI) 25,716.76 HKD -0.70%
S&P BSE Sensex (^BSESN) 76,034.42 INR -1.08%
NIFTY 50 (^NSEI) 23,639.15 INR -0.95%
KOSPI Composite Index (^KS11) 5,583.25 KRW -0.48%
Treasury Yield 10 Years Index (^TNX) 4.26 USD 1.12%
US Dollar Index (DX-Y.NYB) 99.74 USD 0.92%
Treasury Yield 30 Years Index (^TYX) 4.87 USD 0.25%
Treasury Yield 5 Years Index (^FVX) 3.86 USD 2.17%
13 Week Treasury Bill Index (^IRX) 3.60 USD 0.14%
NYSE Composite (^NYA) 22,191.41 USD -1.32%
Wilshire 5000 Total Market Index (^W5000) 68,217.20 USD -1.03%
Dow Jones U.S. Total Stock Market Index (^DWCF) 65,994.61 USD -1.37%
S&P Mid-Cap 400 Index (^MID) 3,358.64 USD -1.73%
S&P 100 Index (^OEX) 3,290.00 USD -1.27%
MSCI World Index (MSCIWORLD) 4,368.92 USD -1.29%
S&P/TSX Composite Index (^GSPTSE) 32,944.48 CAD -0.53%
S&P/ASX 200 (^AXJO) 8,629.00 AUD -1.31%
SMI PR (^SSMI) 12,819.77 CHF -1.07%
IBOVESPA (^BVSP) 179,508.62 BRL -2.42%
IPC MEXICO (^MXX) 65,980.62 MXN -2.34%
MOEX Russia Index (IMOEX.ME) 2,872.08 RUB 0.63%
RTS Index (RTSI.ME) 1,144.30 USD 0.63%
Dow Jones Transportation Average (^DJT) 17,825.02 USD -2.36%
Dow Jones Utility Average (^DJU) 1,173.13 USD 1.22%
NASDAQ Biotechnology (^NBI) 5,773.60 USD -2.23%
S&P 500 Information Technology (Sector) (^SP500-45) 5,376.11 USD -1.64%
S&P 500 Financials (Sector) (^SP500-40) 810.16 USD -1.55%
FTSE MIB Index (FTSEMIB.MI) 44,350.89 EUR -0.94%
AEX Index (^AEX) 1,000.62 EUR -0.23%
OMX Stockholm 30 Index (^OMXS30) 3,063.09 SEK 0.14%
BEL 20 (^BFX) 5,153.14 EUR -0.46%
BIST 100 (XU100.IS) 13,293.59 TRY 0.71%
S&P Merval (^MERV) 2,720,385.89 USD -1.81%
S&P GSCI Index (^SPGSCI) 719.74 USD 4.18%
Alerian MLP Index (^AMZ) 342.75 USD -0.34%
MSCI EAFE Value (^105834-USD-STRD) 4,242.08 USD -1.46%
MSCI EAFE Growth (^105833-USD-STRD) 2,407.84 USD -1.00%
S&P 500 Total Return (^SP500TR) 14,904.61 USD -1.31%
Dow Jones Industrial Average Total Return (^DJITR) 119,631.69 USD -1.28%
NASDAQ 100 Total Return Index (^XNDX) 29,935.98 USD -1.54%
Russell 2000 Total Return (^RUTTR) 13,740.45 USD -1.61%
S&P/TSX Capped Industrials Index (^TTIN) 471.42 CAD -1.47%
FTSE TWSE Taiwan 50 Index (^TSE50) 30,696.90 TWD -2.09%
Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) 256.27 EUR 1.93%
FTSE China A50 Index (XIN9.FGI) 14,814.38 CNY -0.35%
NYSE American Composite Index (^XAX) 8,654.15 USD 0.51%
NYSE International 100 Index (^NYITR) 22,791.14 USD -1.98%
Dow Jones U.S. Semiconductors Index (^DJUSSC) 28,912.78 USD -2.27%
S&P/TSX Capped Consumer Discretionary Index (^TTCD) 380.93 CAD -0.61%
S&P 500 (Net Total Return) (^SP500NR) 12,834.40 USD -1.31%
STOXX Banks EUR Price Index (SX7E.Z) 243.70 EUR -3.38%
S&P/TSX Venture Composite Index (^SPCDNX) 1,051.41 CAD -2.30%
S&P/TSX Global Mining Index (TXGM.TS) 245.23 CAD -1.36%
S&P/TSX Composite Index - Banks (TXBA.TS) 6,476.71 CAD -1.23%
S&P/TSX 60 Index (TX60.TS) 1,908.69 CAD -0.43%
Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) 448.06 USD -0.52%
TecDAX Total Revenue (^TECDAX) 3,575.89 EUR -0.65%
STI Index (^STI) 4,855.33 SGD -0.17%
WIG Index (WIG.WA) 120,934.99 PLN -0.77%
TSEC Weighted Index (^TWII) 33,581.86 TWD -1.56%
Top 40 USD Net TRI Index (^JN0U.JO) 7,030.33 USD -1.78%
Tadawul All Shares Index (^TASI.SR) 10,887.46 SAR -0.50%
TA 125 Index (^TA125.TA) 4,095.42 ILS -1.65%
S&P Euro Bund Futures Excess Return Index (^SPEUBDP) 187.42 EUR -0.13%
S&P Biotechnology Select Industry Index (^SPSIBI) 9,620.04 USD -2.61%
STOXX Europe 600 Technology Index (SX8P.Z) 849.87 USD -1.10%
NASDAQ Germany Mid Cap Index (^NQDEMC) 2,535.35 USD -0.46%
S&P 500 Mini SPX Options Index (^XSP) 668.68 USD -1.31%
WIG20 Index (WIG20.WA) 3,280.32 PLN -0.98%
S&P/NZX 50 Index (^NZ50) 13,199.29 NZD -0.71%
S&P Global Natural Resources Index (^SPGNRUP) 4,081.42 USD 0.58%
S&P Equal Weight Index (^SPXEW) 7,858.32 USD -1.07%
S&P/ASX Small Ordinaries (^AXSO) 3,436.50 AUD -2.49%
S&P/ASX 50 (^AFLI) 8,417.00 AUD -1.15%
S&P/ASX 200 Utilities (^AXUJ) 9,701.40 AUD -0.26%
S&P/ASX 200 Net Total Return (^AXNT) 110,126.50 AUD -1.29%
S&P/ASX 200 Materials (^AXMJ) 22,552.30 AUD -1.60%
S&P/ASX 200 Info Tech (^AXIJ) 1,698.30 AUD -3.45%
S&P/ASX 200 Industrials (^AXNJ) 8,017.30 AUD -1.04%
S&P/ASX 200 Health Care (^AXHJ) 28,257.40 AUD -1.48%
S&P/ASX 200 Financials (^AXFJ) 9,498.80 AUD -1.45%
S&P/ASX 200 Energy (^AXEJ) 10,439.90 AUD 2.08%
S&P/ASX 200 Consumer Staples (^AXSJ) 12,279.80 AUD -0.42%
S&P/ASX 200 Consumer Discretionary (^AXDJ) 3,457.60 AUD -1.11%
S&P/ASX 200 Communication (^AXTJ) 1,673.50 AUD -0.71%
S&P 500 Utilities (Sector) (^SP500-55) 471.13 USD 0.97%
S&P 500 Real Estate (Sector) (^SP500-60) 267.34 USD -0.65%
S&P 500 Materials (Sector) (^SP500-15) 625.52 USD -0.13%
S&P 500 Industrials (Sector) (^SP500-20) 1,399.38 USD -2.29%
S&P 500 Health Care (Sector) (^SP500-35) 1,754.64 USD -1.32%
S&P 500 Energy (Sector) (^GSPE) 884.00 USD 1.68%
S&P 500 ESG Index (USD) (^SPXESUP) 591.46 USD -1.35%
S&P 500 Consumer Staples (Sector) (^SP500-30) 948.73 USD 0.33%
S&P 500 Consumer Discretionary (Sector) (^SP500-25) 1,790.32 USD -1.90%
S&P 500 Communication Services (^SP500-50) 444.29 USD -1.36%
S&P 100 Global Index (^OOI) 5,020.60 USD -1.36%
SET Index (^SET.BK) 1,429.80 THB 1.60%
Russell Midcap Total Return (^RMCCTR) 29,552.66 USD -1.00%
Russell 3000 Total Return (^RUATR) 22,280.17 USD -1.32%
Russell 3000 (^RUA) 3,798.93 USD -1.33%
Russell 1000 Total Return (^RUITR) 23,208.61 USD -1.31%
Russell 1000 (^RUI) 3,646.07 USD -1.34%
Parallel Market Capped Index (^NOMUC.SR) 22,273.41 SAR 0.16%
Oslo Bors All-Share Index (^OSEAX) 2,271.22 NOK 1.31%
OMX Helsinki_GI (^OMXHGI) 43,905.09 EUR 1.34%
OMX Helsinki 25 (^OMXH25) 6,049.47 EUR 1.44%
OMX Copenhagen 20 (^OMXC20) 1,401.09 DKK -0.99%
Dow Jones U.S. Gold Mining Index (^DJUSPM) 305.53 USD -1.03%
FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) 10,582.83 GBP 2.69%
NYSE Biotechnology Index (^ICEBIO) 397.22 USD -2.13%
SDAX Performance Index (^SDAXI) 16,972.63 EUR -0.67%
Nikkei 300 (^N300) 775.17 JPY -1.17%
MDAX Performance Index (^MDAXI) 29,171.57 EUR -0.83%
MSCI US REIT Index (^RMZ) 1,289.55 USD 0.00%
KOSPI 200 Index (KOSPI200.KS) 827.51 KRW -0.78%
Jakarta Composite Index (^JKSE) 7,362.12 IDR -0.37%
IDX30 (IDX30.JK) 400.50 IDR 0.43%
ICE BofAML MOVE Index (^MOVE) 78.59 USD 2.96%
FTSE/JSE Top 40 Expiry Index (^J20X.JO) 113,645.42 ZAR 0.00%
FTSE Italia All-Share Index (ITLMS.MI) 46,723.64 EUR -1.17%
FTSE Bursa Malaysia KLCI (^KLSE) 1,711.01 MYR 0.13%
FTSE 350 Index - Oil & Gas Prod (^NMX0530) 5,252.07 GBP -1.17%
FTSE 350 (^FTLC) 5,582.31 GBP -0.52%
FTSE 250 (^FTMC) 22,168.74 GBP -0.95%
Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) 109.96 EUR 0.00%
Nifty Bank Index (^NSEBANK) 55,100.95 INR -1.14%
Dow Jones Shanghai Index (^DJSH) 577.08 CNY 1.13%
Euronext 100 (^N100) 1,757.23 EUR -0.63%
Dow Jones Hong Kong Titans 30 Index (^XLHK) 7,653.11 HKD -0.03%
NYSE Arca Tech 100 Index (^PSE) 8,725.85 USD -1.74%
Dow Jones Global Index (^W1DOW) 758.62 USD -1.32%
Dow Jones Global ex-U.S. Index (^W2DOW) 378.99 USD -1.35%
Dow Jones Brookfield Toll Roads (^DJBTR) 3,170.16 USD 0.41%
Hang Seng China Enterprises Index (^HSCE) 8,699.55 HKD -0.06%
EGX 30 Price Return Index (^CASE30) 46,791.00 EGP -0.86%
S&P 500 ESG Index (^SPESG) 591.44 USD -1.35%
S&P 100 Index (European Style) (^XEO) 3,289.97 USD -1.28%
Russell 1000 Value (^RLV) 2,113.31 USD -1.06%
Russell 1000 Growth (^RLG) 4,470.72 USD -1.57%
NASDAQ Transportation (^TRAN) 7,644.21 USD -3.43%
Dow Jones Brookfield Ports Infrastructure (^DJBPR) 1,860.71 USD 0.17%
Dow Jones Brookfield Global Infrastructure (^DJBGIE) 4,768.62 EUR 0.77%
Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) 1,680.43 USD 0.46%
Dow Jones Brookfield Airports Infrastructure (^DJBAR) 6,660.48 USD -0.05%
CSI National Defense (399967.SZ) 14,907.22 CNY -2.09%
CBOE VIX Volatility Index (^VVIX) 127.85 USD 4.38%
CBOE UK 100 Price Return (^BUK100P) 1,022.49 GBP -0.35%
CBOE Russell 2000 Volatility Index (^RVX) 32.64 USD 8.76%
CBOE Near-term VIX Index (^VIN) 26.71 USD 6.25%
CBOE NASDAQ 100 Volatility (^VXN) 29.21 USD 8.91%
CBOE Gold Volatitity Index (^GVZ) 31.00 USD 1.04%
CBOE Far Term VIX Index (^VIF) 26.21 USD 8.35%
CBOE Crude Oil Volatility Index (^OVX) 119.60 USD -1.08%
BIST TUM-100 (XTUMY.IS) 62,408.39 TRY 0.56%
BIST 50 (XU050.IS) 11,899.97 TRY 0.39%
BIST 100-30 (XYUZO.IS) 21,603.93 TRY 1.33%
Austrian Traded Index in EUR (^ATX) 5,348.99 EUR -1.57%
All Ordinaries (^AORD) 8,851.40 AUD -1.40%
CES China HK Mainland Index (512.HK) 6,606.36 HKD -0.02%
CBOE Silver ETF Volatility Index (^VXSLV) 73.09 USD -0.31%
CBOE Market Volatility SPX Offer Price Index (^VWA) 26.90 USD 9.84%
BIST Ulastirma (XULAS.IS) 36,345.40 TRY -0.17%
BIST Turizm (XTRZM.IS) 1,804.57 TRY -0.26%
BIST Ticaret (XTCRT.IS) 31,604.58 TRY 1.55%
BIST Metal Ana (XMANA.IS) 21,027.44 TRY -1.04%
BIST Madencilik (XMADN.IS) 15,940.76 TRY 0.99%
BIST Kimya Petrol Plastik (XKMYA.IS) 16,061.87 TRY 5.05%
BIST Insaat (XINSA.IS) 20,351.98 TRY 1.72%
BIST Hizmetler (XUHIZ.IS) 11,988.28 TRY 1.36%
BIST Gida Icecek (XGIDA.IS) 14,178.21 TRY -0.76%
BIST Fin Kir Faktoring (XFINK.IS) 49,570.25 TRY -0.69%
BIST Banka (XBANK.IS) 17,234.19 TRY -2.04%
BVP Nasdaq Emerging Cloud Index (^EMCLOUD) 1,372.21 USD -1.47%
CBOE S&P 500 6 Month Volatility (^VIX6M) 26.87 USD 3.95%
CBOE S&P 500 3 Month Volatility (^VIX3M) 26.50 USD 6.13%
CBOE Market Volatility SPX Bid (^VWB) 26.35 USD 6.90%
CBOE Implied Correlation Index (^COR3M) 24.44 USD 12.83%
CBOE 1-Day Volatility Index (^VIX1D) 22.38 USD 17.85%
1/100 Dow Jones Industrial Average (^DJX) 467.93 USD -1.32%
CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) 16.63 USD 10.28%
Activo TER Valor Δ%
Activo Valor Δ%
Activo Valor Δ%
Activo TM Valor Δ%
Activo Fecha Valor Δ%
Activo Valor Δ%

¿Qué habría pasado si hubiera invertido 1000 € hace...?

Análisisempresas

Más allá de los titulares. Accede a análisis detallados con los datos y ratios clave que definen la salud financiera de las grandes empresas. La información que necesitas para invertir con criterio.