Sentimiento actual de mercado

-- --

Índice histórico

Cargando...
Activo Valor Δ%
S&P 500 (^GSPC) 6,835.08 USD 0.03%
Dow Jones Industrial Average (^DJI) 49,500.92 USD 0.10%
NASDAQ Composite (^IXIC) 22,546.67 USD -0.22%
NASDAQ 100 (^NDX) 24,732.73 USD 0.18%
Russell 2000 (^RUT) 2,646.70 USD 1.18%
CBOE Volatility Index (^VIX) 20.71 USD -0.53%
Euro STOXX 50 (^STOXX50E) 5,989.02 EUR -0.37%
DAX Performance Index (^GDAXI) 24,917.29 EUR 0.26%
CAC 40 (^FCHI) 8,311.74 EUR -0.35%
FTSE 100 (^FTSE) 10,446.35 GBP 0.42%
IBEX 35 (^IBEX) 17,672.40 EUR -1.25%
STOXX Europe 600 (^STOXX) 617.97 EUR -0.09%
Nikkei 225 (^N225) 56,941.97 JPY -1.21%
SSE Composite Index (000001.SS) 4,082.07 CNY -1.21%
Hang Seng Index (^HSI) 26,567.12 HKD -1.72%
S&P BSE Sensex (^BSESN) 82,626.76 INR -1.25%
NIFTY 50 (^NSEI) 25,471.10 INR -1.30%
KOSPI Composite Index (^KS11) 5,507.01 KRW -0.28%
Treasury Yield 10 Years Index (^TNX) 4.06 USD -1.12%
US Dollar Index (DX-Y.NYB) 96.85 USD -0.08%
Treasury Yield 30 Years Index (^TYX) 4.70 USD -0.66%
Treasury Yield 5 Years Index (^FVX) 3.61 USD -1.47%
13 Week Treasury Bill Index (^IRX) 3.59 USD -0.14%
NYSE Composite (^NYA) 23,261.25 USD 0.31%
Wilshire 5000 Total Market Index (^W5000) 68,291.48 USD -0.06%
Dow Jones U.S. Total Stock Market Index (^DWCF) 67,685.32 USD 0.17%
S&P Mid-Cap 400 Index (^MID) 3,563.46 USD 0.89%
S&P 100 Index (^OEX) 3,336.63 USD -0.48%
MSCI World Index (MSCIWORLD) 4,513.02 USD -0.06%
S&P/TSX Composite Index (^GSPTSE) 33,072.04 CAD 1.87%
S&P/ASX 200 (^AXJO) 8,917.60 AUD -1.39%
SMI PR (^SSMI) 13,618.63 CHF 0.66%
IBOVESPA (^BVSP) 185,996.64 BRL -0.94%
IPC MEXICO (^MXX) 71,197.32 MXN 0.44%
MOEX Russia Index (IMOEX.ME) 2,776.34 RUB 0.39%
RTS Index (RTSI.ME) 1,132.99 USD 0.38%
Dow Jones Transportation Average (^DJT) 19,343.33 USD 1.67%
Dow Jones Utility Average (^DJU) 1,171.19 USD 2.61%
NASDAQ Biotechnology (^NBI) 5,918.10 USD 0.98%
S&P 500 Information Technology (Sector) (^SP500-45) 5,402.58 USD -0.52%
S&P 500 Financials (Sector) (^SP500-40) 857.57 USD -0.07%
FTSE MIB Index (FTSEMIB.MI) 45,451.01 EUR -1.67%
AEX Index (^AEX) 993.82 EUR 0.59%
OMX Stockholm 30 Index (^OMXS30) 3,119.76 SEK -0.12%
BEL 20 (^BFX) 5,610.28 EUR -0.28%
BIST 100 (XU100.IS) 14,180.69 TRY 0.00%
S&P Merval (^MERV) 2,816,127.94 USD -1.25%
S&P GSCI Index (^SPGSCI) 583.86 USD 0.13%
Alerian MLP Index (^AMZ) 336.97 USD 2.45%
MSCI EAFE Value (^105834-USD-STRD) 4,520.67 USD -1.30%
MSCI EAFE Growth (^105833-USD-STRD) 2,554.51 USD -0.48%
S&P 500 Total Return (^SP500TR) 15,217.59 USD 0.05%
Dow Jones Industrial Average Total Return (^DJITR) 126,225.46 USD 0.12%
NASDAQ 100 Total Return Index (^XNDX) 30,099.81 USD 0.19%
Russell 2000 Total Return (^RUTTR) 14,491.69 USD 1.00%
S&P/TSX Capped Industrials Index (^TTIN) 475.79 CAD 0.88%
FTSE TWSE Taiwan 50 Index (^TSE50) 30,932.20 TWD 1.86%
Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) 238.09 EUR 2.10%
FTSE China A50 Index (XIN9.FGI) 14,745.08 CNY -1.27%
NYSE American Composite Index (^XAX) 8,633.87 USD 2.19%
NYSE International 100 Index (^NYITR) 24,153.55 USD -0.09%
Dow Jones U.S. Semiconductors Index (^DJUSSC) 29,368.37 USD -0.97%
S&P/TSX Capped Consumer Discretionary Index (^TTCD) 399.63 CAD 3.93%
S&P 500 (Net Total Return) (^SP500NR) 13,108.46 USD 0.04%
STOXX Banks EUR Price Index (SX7E.Z) 258.07 EUR -3.22%
S&P/TSX Venture Composite Index (^SPCDNX) 992.47 CAD 0.94%
S&P/TSX Global Mining Index (TXGM.TS) 253.75 CAD 3.66%
S&P/TSX Composite Index - Banks (TXBA.TS) 6,610.28 CAD 0.23%
S&P/TSX 60 Index (TX60.TS) 1,916.99 CAD 1.59%
Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) 385.50 USD -1.39%
TecDAX Total Revenue (^TECDAX) 3,654.52 EUR 1.27%
STI Index (^STI) 4,937.78 SGD -1.57%
WIG Index (WIG.WA) 124,543.87 PLN -1.55%
TSEC Weighted Index (^TWII) 33,605.71 TWD 1.61%
Top 40 USD Net TRI Index (^JN0U.JO) 7,559.09 USD -2.39%
Tadawul All Shares Index (^TASI.SR) 11,251.81 SAR 0.75%
TA 125 Index (^TA125.TA) 4,145.10 ILS -0.53%
S&P Euro Bund Futures Excess Return Index (^SPEUBDP) 190.47 EUR 0.28%
S&P Biotechnology Select Industry Index (^SPSIBI) 9,598.23 USD -0.27%
STOXX Europe 600 Technology Index (SX8P.Z) 841.31 USD 1.96%
NASDAQ Germany Mid Cap Index (^NQDEMC) 2,833.12 USD 0.55%
S&P 500 Mini SPX Options Index (^XSP) 683.62 USD 0.05%
WIG20 Index (WIG20.WA) 3,359.49 PLN -1.70%
S&P/NZX 50 Index (^NZ50) 13,198.18 NZD -2.46%
S&P Global Natural Resources Index (^SPGNRUP) 4,039.57 USD 0.36%
S&P Equal Weight Index (^SPXEW) 8,190.40 USD 0.78%
S&P/ASX Small Ordinaries (^AXSO) 3,612.10 AUD -2.84%
S&P/ASX 50 (^AFLI) 8,664.90 AUD -1.07%
S&P/ASX 200 Utilities (^AXUJ) 10,129.00 AUD 3.38%
S&P/ASX 200 Net Total Return (^AXNT) 112,694.90 AUD -1.39%
S&P/ASX 200 Materials (^AXMJ) 23,435.10 AUD -2.02%
S&P/ASX 200 Info Tech (^AXIJ) 1,634.00 AUD -5.06%
S&P/ASX 200 Industrials (^AXNJ) 8,310.20 AUD -0.84%
S&P/ASX 200 Health Care (^AXHJ) 29,396.00 AUD -4.04%
S&P/ASX 200 Financials (^AXFJ) 9,810.50 AUD -0.84%
S&P/ASX 200 Energy (^AXEJ) 9,117.40 AUD -2.00%
S&P/ASX 200 Consumer Staples (^AXSJ) 12,037.90 AUD -0.41%
S&P/ASX 200 Consumer Discretionary (^AXDJ) 3,865.00 AUD -2.36%
S&P/ASX 200 Communication (^AXTJ) 1,633.20 AUD -0.75%
S&P 500 Utilities (Sector) (^SP500-55) 471.69 USD 2.69%
S&P 500 Real Estate (Sector) (^SP500-60) 276.37 USD 1.48%
S&P 500 Materials (Sector) (^SP500-15) 669.60 USD 1.10%
S&P 500 Industrials (Sector) (^SP500-20) 1,474.06 USD 0.83%
S&P 500 Health Care (Sector) (^SP500-35) 1,835.91 USD 1.01%
S&P 500 Energy (Sector) (^GSPE) 833.90 USD 0.54%
S&P 500 ESG Index (USD) (^SPXESUP) 607.84 USD -0.17%
S&P 500 Consumer Staples (Sector) (^SP500-30) 999.64 USD 0.19%
S&P 500 Consumer Discretionary (Sector) (^SP500-25) 1,832.19 USD -0.08%
S&P 500 Communication Services (^SP500-50) 441.13 USD -0.76%
S&P 100 Global Index (^OOI) 5,111.79 USD -0.83%
SET Index (^SET.BK) 1,430.41 THB -0.77%
Russell Midcap Total Return (^RMCCTR) 30,037.15 USD -1.58%
Russell 3000 Total Return (^RUATR) 22,759.37 USD -0.04%
Russell 3000 (^RUA) 3,885.08 USD -0.05%
Russell 1000 Total Return (^RUITR) 23,671.76 USD -0.09%
Russell 1000 (^RUI) 3,732.67 USD 0.12%
Parallel Market Capped Index (^NOMUC.SR) 23,643.74 SAR 0.67%
Oslo Bors All-Share Index (^OSEAX) 2,098.95 NOK -0.96%
OMX Helsinki_GI (^OMXHGI) 42,891.08 EUR 0.17%
OMX Helsinki 25 (^OMXH25) 5,936.39 EUR 0.23%
OMX Copenhagen 20 (^OMXC20) 1,579.16 DKK 0.20%
Dow Jones U.S. Gold Mining Index (^DJUSPM) 329.12 USD 5.97%
FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) 9,160.96 GBP -0.15%
NYSE Biotechnology Index (^ICEBIO) 408.42 USD 0.77%
SDAX Performance Index (^SDAXI) 17,812.76 EUR 0.73%
Nikkei 300 (^N300) 810.92 JPY -1.51%
MDAX Performance Index (^MDAXI) 31,245.40 EUR 0.42%
MSCI US REIT Index (^RMZ) 1,289.55 USD 0.00%
KOSPI 200 Index (KOSPI200.KS) 814.59 KRW -0.21%
Jakarta Composite Index (^JKSE) 8,212.27 IDR -0.64%
IDX30 (IDX30.JK) 431.88 IDR -0.91%
ICE BofAML MOVE Index (^MOVE) 68.57 USD 0.00%
FTSE/JSE Top 40 Expiry Index (^J20X.JO) 113,088.50 ZAR 0.00%
FTSE Italia All-Share Index (ITLMS.MI) 48,182.81 EUR -1.66%
FTSE Bursa Malaysia KLCI (^KLSE) 1,739.54 MYR -0.65%
FTSE 350 Index - Oil & Gas Prod (^NMX0530) 5,252.07 GBP -1.17%
FTSE 350 (^FTLC) 5,684.15 GBP 0.43%
FTSE 250 (^FTMC) 23,427.27 GBP 0.52%
Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) 109.96 EUR 0.00%
Nifty Bank Index (^NSEBANK) 60,186.65 INR -0.91%
Dow Jones Shanghai Index (^DJSH) 574.67 CNY -1.23%
Euronext 100 (^N100) 1,787.85 EUR -0.38%
Dow Jones Hong Kong Titans 30 Index (^XLHK) 7,653.11 HKD -0.03%
NYSE Arca Tech 100 Index (^PSE) 8,915.62 USD 0.62%
Dow Jones Global Index (^W1DOW) 785.94 USD -0.11%
Dow Jones Global ex-U.S. Index (^W2DOW) 399.52 USD -0.60%
Dow Jones Brookfield Toll Roads (^DJBTR) 3,170.16 USD 0.41%
Hang Seng China Enterprises Index (^HSCE) 9,032.71 HKD -1.55%
EGX 30 Price Return Index (^CASE30) 50,490.20 EGP 1.59%
S&P 500 ESG Index (^SPESG) 607.79 USD -0.18%
S&P 100 Index (European Style) (^XEO) 3,336.64 USD -0.48%
Russell 1000 Value (^RLV) 2,195.02 USD 0.46%
Russell 1000 Growth (^RLG) 4,492.08 USD -0.59%
NASDAQ Transportation (^TRAN) 8,468.21 USD 1.66%
Dow Jones Brookfield Ports Infrastructure (^DJBPR) 1,860.71 USD 0.17%
Dow Jones Brookfield Global Infrastructure (^DJBGIE) 4,662.19 EUR 1.77%
Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) 1,692.42 USD 1.67%
Dow Jones Brookfield Airports Infrastructure (^DJBAR) 6,660.48 USD -0.05%
CSI National Defense (399967.SZ) 15,127.96 CNY 0.23%
CBOE VIX Volatility Index (^VVIX) 115.67 USD 3.00%
CBOE UK 100 Price Return (^BUK100P) 1,040.01 GBP 0.37%
CBOE Russell 2000 Volatility Index (^RVX) 25.70 USD -1.72%
CBOE Near-term VIX Index (^VIN) 20.60 USD -0.96%
CBOE NASDAQ 100 Volatility (^VXN) 26.44 USD -1.60%
CBOE Gold Volatitity Index (^GVZ) 30.84 USD 2.02%
CBOE Far Term VIX Index (^VIF) 20.73 USD -0.72%
CBOE Crude Oil Volatility Index (^OVX) 42.18 USD 0.43%
BIST TUM-100 (XTUMY.IS) 62,491.52 TRY 0.40%
BIST 50 (XU050.IS) 12,474.03 TRY 0.23%
BIST 100-30 (XYUZO.IS) 24,642.14 TRY -0.34%
Austrian Traded Index in EUR (^ATX) 5,622.58 EUR -1.44%
All Ordinaries (^AORD) 9,138.80 AUD -1.54%
CES China HK Mainland Index (512.HK) 6,855.93 HKD -1.53%
CBOE Silver ETF Volatility Index (^VXSLV) 71.18 USD -7.34%
CBOE Market Volatility SPX Offer Price Index (^VWA) 20.90 USD -0.57%
BIST Ulastirma (XULAS.IS) 42,520.60 TRY 2.57%
BIST Turizm (XTRZM.IS) 1,915.96 TRY 0.35%
BIST Ticaret (XTCRT.IS) 32,838.96 TRY 0.68%
BIST Metal Ana (XMANA.IS) 22,893.10 TRY -1.79%
BIST Madencilik (XMADN.IS) 16,316.14 TRY 0.13%
BIST Kimya Petrol Plastik (XKMYA.IS) 15,120.70 TRY -0.76%
BIST Insaat (XINSA.IS) 21,595.92 TRY 0.81%
BIST Hizmetler (XUHIZ.IS) 12,814.87 TRY 1.08%
BIST Gida Icecek (XGIDA.IS) 15,720.15 TRY 1.22%
BIST Fin Kir Faktoring (XFINK.IS) 28,880.80 TRY 0.75%
BIST Banka (XBANK.IS) 20,299.95 TRY -1.50%
BVP Nasdaq Emerging Cloud Index (^EMCLOUD) 1,360.07 USD 2.52%
CBOE S&P 500 6 Month Volatility (^VIX6M) 23.58 USD 0.60%
CBOE S&P 500 3 Month Volatility (^VIX3M) 22.22 USD 0.23%
CBOE Market Volatility SPX Bid (^VWB) 20.52 USD -0.44%
CBOE Implied Correlation Index (^COR3M) 16.20 USD 3.58%
CBOE 1-Day Volatility Index (^VIX1D) 22.10 USD 2.74%
1/100 Dow Jones Industrial Average (^DJX) 495.01 USD 0.10%
CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) 12.51 USD -5.73%
Activo TER Valor Δ%
Activo Valor Δ%
Activo Valor Δ%
Activo TM Valor Δ%
Activo Fecha Valor Δ%
Activo Valor Δ%

¿Qué habría pasado si hubiera invertido 1000 € hace...?

Análisisempresas

Más allá de los titulares. Accede a análisis detallados con los datos y ratios clave que definen la salud financiera de las grandes empresas. La información que necesitas para invertir con criterio.