| S&P 500 (^GSPC) |
7,409.18 USD |
-1.23% |
| Dow Jones Industrial Average (^DJI) |
49,526.16 USD |
-1.07% |
| NASDAQ Composite (^IXIC) |
26,225.14 USD |
-1.54% |
| NASDAQ 100 (^NDX) |
29,125.20 USD |
-1.54% |
| Russell 2000 (^RUT) |
2,793.30 USD |
-2.44% |
| CBOE Volatility Index (^VIX) |
18.43 USD |
6.78% |
| Euro STOXX 50 (^STOXX50E) |
5,826.11 EUR |
-1.83% |
| DAX Performance Index (^GDAXI) |
23,973.61 EUR |
-1.97% |
| CAC 40 (^FCHI) |
7,952.55 EUR |
-1.60% |
| FTSE 100 (^FTSE) |
10,172.40 GBP |
-1.93% |
| IBEX 35 (^IBEX) |
17,622.70 EUR |
-1.05% |
| STOXX Europe 600 (^STOXX) |
606.69 EUR |
-1.52% |
| Nikkei 225 (^N225) |
61,409.29 JPY |
-1.99% |
| SSE Composite Index (000001.SS) |
4,135.39 CNY |
-1.02% |
| Hang Seng Index (^HSI) |
25,962.73 HKD |
-1.62% |
| S&P BSE Sensex (^BSESN) |
75,237.99 INR |
-0.21% |
| NIFTY 50 (^NSEI) |
23,643.50 INR |
-0.19% |
| KOSPI Composite Index (^KS11) |
7,493.18 KRW |
-6.12% |
| Treasury Yield 10 Years Index (^TNX) |
4.59 USD |
3.00% |
| US Dollar Index (DX-Y.NYB) |
99.27 USD |
0.46% |
| Treasury Yield 30 Years Index (^TYX) |
5.13 USD |
2.33% |
| Treasury Yield 5 Years Index (^FVX) |
4.26 USD |
3.32% |
| 13 Week Treasury Bill Index (^IRX) |
3.59 USD |
0.00% |
| NYSE Composite (^NYA) |
22,817.44 USD |
-1.23% |
| Wilshire 5000 Total Market Index (^W5000) |
68,217.20 USD |
-1.03% |
| Dow Jones U.S. Total Stock Market Index (^DWCF) |
72,981.92 USD |
-1.33% |
| S&P Mid-Cap 400 Index (^MID) |
3,609.81 USD |
-1.64% |
| S&P 100 Index (^OEX) |
3,695.96 USD |
-1.25% |
| MSCI World Index (MSCIWORLD) |
4,741.61 USD |
-1.35% |
| S&P/TSX Composite Index (^GSPTSE) |
33,824.64 CAD |
-1.29% |
| S&P/ASX 200 (^AXJO) |
8,630.80 AUD |
-0.11% |
| SMI PR (^SSMI) |
13,217.98 CHF |
0.04% |
| IBOVESPA (^BVSP) |
177,206.28 BRL |
-0.65% |
| IPC MEXICO (^MXX) |
67,972.27 MXN |
-1.78% |
| MOEX Russia Index (IMOEX.ME) |
2,633.62 RUB |
-0.95% |
| RTS Index (RTSI.ME) |
1,134.52 USD |
-0.93% |
| Dow Jones Transportation Average (^DJT) |
20,134.17 USD |
0.38% |
| Dow Jones Utility Average (^DJU) |
1,092.71 USD |
-2.09% |
| NASDAQ Biotechnology (^NBI) |
5,825.51 USD |
-2.71% |
| S&P 500 Information Technology (Sector) (^SP500-45) |
6,651.34 USD |
-1.61% |
| S&P 500 Financials (Sector) (^SP500-40) |
849.30 USD |
-0.32% |
| FTSE MIB Index (FTSEMIB.MI) |
49,134.91 EUR |
-1.83% |
| AEX Index (^AEX) |
1,010.44 EUR |
-1.09% |
| OMX Stockholm 30 Index (^OMXS30) |
3,036.44 SEK |
-0.38% |
| BEL 20 (^BFX) |
5,460.01 EUR |
-1.31% |
| BIST 100 (XU100.IS) |
14,367.60 TRY |
-1.89% |
| S&P Merval (^MERV) |
2,707,868.63 USD |
-1.44% |
| S&P GSCI Index (^SPGSCI) |
751.17 USD |
1.07% |
| Alerian MLP Index (^AMZ) |
363.41 USD |
0.47% |
| MSCI EAFE Value (^105834-USD-STRD) |
4,397.79 USD |
-1.22% |
| MSCI EAFE Growth (^105833-USD-STRD) |
2,473.00 USD |
-1.93% |
| S&P 500 Total Return (^SP500TR) |
16,542.62 USD |
-1.23% |
| Dow Jones Industrial Average Total Return (^DJITR) |
126,839.81 USD |
-1.04% |
| NASDAQ 100 Total Return Index (^XNDX) |
35,510.26 USD |
-1.52% |
| Russell 2000 Total Return (^RUTTR) |
15,409.81 USD |
-2.18% |
| S&P/TSX Capped Industrials Index (^TTIN) |
479.90 CAD |
-0.13% |
| FTSE TWSE Taiwan 50 Index (^TSE50) |
38,269.32 TWD |
-1.06% |
| Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) |
285.39 EUR |
1.57% |
| FTSE China A50 Index (XIN9.FGI) |
15,699.73 CNY |
-1.05% |
| NYSE American Composite Index (^XAX) |
9,132.46 USD |
0.17% |
| NYSE International 100 Index (^NYITR) |
24,268.68 USD |
-1.64% |
| Dow Jones U.S. Semiconductors Index (^DJUSSC) |
39,544.54 USD |
-4.19% |
| S&P/TSX Capped Consumer Discretionary Index (^TTCD) |
382.25 CAD |
-1.90% |
| S&P 500 (Net Total Return) (^SP500NR) |
14,236.93 USD |
-1.23% |
| STOXX Banks EUR Price Index (SX7E.Z) |
261.56 EUR |
-1.51% |
| S&P/TSX Venture Composite Index (^SPCDNX) |
988.84 CAD |
-2.58% |
| S&P/TSX Global Mining Index (TXGM.TS) |
238.88 CAD |
-6.06% |
| S&P/TSX Composite Index - Banks (TXBA.TS) |
7,335.09 CAD |
-0.20% |
| S&P/TSX 60 Index (TX60.TS) |
1,967.19 CAD |
-0.98% |
| Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) |
508.53 USD |
0.00% |
| TecDAX Total Revenue (^TECDAX) |
3,792.66 EUR |
-1.67% |
| STI Index (^STI) |
4,989.08 SGD |
-0.14% |
| WIG Index (WIG.WA) |
131,378.47 PLN |
-1.84% |
| TSEC Weighted Index (^TWII) |
41,172.36 TWD |
-1.39% |
| Top 40 USD Net TRI Index (^JN0U.JO) |
6,901.32 USD |
-3.62% |
| Tadawul All Shares Index (^TASI.SR) |
10,995.44 SAR |
-0.22% |
| TA 125 Index (^TA125.TA) |
4,318.68 ILS |
-1.95% |
| S&P Euro Bund Futures Excess Return Index (^SPEUBDP) |
184.61 EUR |
-0.75% |
| S&P Biotechnology Select Industry Index (^SPSIBI) |
10,212.88 USD |
-3.11% |
| STOXX Europe 600 Technology Index (SX8P.Z) |
926.89 USD |
-2.13% |
| NASDAQ Germany Mid Cap Index (^NQDEMC) |
2,527.56 USD |
-2.00% |
| S&P 500 Mini SPX Options Index (^XSP) |
740.85 USD |
-1.24% |
| WIG20 Index (WIG20.WA) |
3,545.38 PLN |
-2.37% |
| S&P/NZX 50 Index (^NZ50) |
12,965.01 NZD |
-0.46% |
| S&P Global Natural Resources Index (^SPGNRUP) |
4,068.48 USD |
-1.77% |
| S&P Equal Weight Index (^SPXEW) |
8,163.35 USD |
-0.99% |
| S&P/ASX Small Ordinaries (^AXSO) |
3,457.00 AUD |
-0.27% |
| S&P/ASX 50 (^AFLI) |
8,404.40 AUD |
-0.09% |
| S&P/ASX 200 Utilities (^AXUJ) |
10,167.10 AUD |
-1.43% |
| S&P/ASX 200 Net Total Return (^AXNT) |
110,528.10 AUD |
-0.11% |
| S&P/ASX 200 Materials (^AXMJ) |
24,584.90 AUD |
-2.85% |
| S&P/ASX 200 Info Tech (^AXIJ) |
1,748.80 AUD |
3.20% |
| S&P/ASX 200 Industrials (^AXNJ) |
8,185.60 AUD |
0.97% |
| S&P/ASX 200 Health Care (^AXHJ) |
22,648.50 AUD |
0.76% |
| S&P/ASX 200 Financials (^AXFJ) |
9,102.60 AUD |
1.00% |
| S&P/ASX 200 Energy (^AXEJ) |
10,495.50 AUD |
2.18% |
| S&P/ASX 200 Consumer Staples (^AXSJ) |
11,435.30 AUD |
0.82% |
| S&P/ASX 200 Consumer Discretionary (^AXDJ) |
3,367.70 AUD |
0.30% |
| S&P/ASX 200 Communication (^AXTJ) |
1,733.60 AUD |
1.01% |
| S&P 500 Utilities (Sector) (^SP500-55) |
444.63 USD |
-2.40% |
| S&P 500 Real Estate (Sector) (^SP500-60) |
274.55 USD |
-1.56% |
| S&P 500 Materials (Sector) (^SP500-15) |
631.20 USD |
-2.74% |
| S&P 500 Industrials (Sector) (^SP500-20) |
1,449.70 USD |
-1.82% |
| S&P 500 Health Care (Sector) (^SP500-35) |
1,688.80 USD |
-1.08% |
| S&P 500 Energy (Sector) (^GSPE) |
907.43 USD |
2.33% |
| S&P 500 ESG Index (USD) (^SPXESUP) |
655.24 USD |
-1.32% |
| S&P 500 Consumer Staples (Sector) (^SP500-30) |
961.67 USD |
-0.32% |
| S&P 500 Consumer Discretionary (Sector) (^SP500-25) |
1,936.07 USD |
-1.83% |
| S&P 500 Communication Services (^SP500-50) |
502.60 USD |
-0.98% |
| S&P 100 Global Index (^OOI) |
5,693.35 USD |
-1.17% |
| SET Index (^SET.BK) |
1,517.95 THB |
-1.38% |
| Russell Midcap Total Return (^RMCCTR) |
31,492.26 USD |
0.19% |
| Russell 3000 Total Return (^RUATR) |
24,643.64 USD |
-1.14% |
| Russell 3000 (^RUA) |
4,193.88 USD |
-1.16% |
| Russell 1000 Total Return (^RUITR) |
25,653.46 USD |
-1.09% |
| Russell 1000 (^RUI) |
4,017.68 USD |
-1.26% |
| Parallel Market Capped Index (^NOMUC.SR) |
22,995.00 SAR |
1.01% |
| Oslo Bors All-Share Index (^OSEAX) |
2,370.48 NOK |
1.58% |
| OMX Helsinki_GI (^OMXHGI) |
47,286.64 EUR |
-0.24% |
| OMX Helsinki 25 (^OMXH25) |
6,272.91 EUR |
-0.35% |
| OMX Copenhagen 20 (^OMXC20) |
1,544.40 DKK |
0.39% |
| Dow Jones U.S. Gold Mining Index (^DJUSPM) |
280.73 USD |
-6.90% |
| FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) |
10,405.82 GBP |
1.37% |
| NYSE Biotechnology Index (^ICEBIO) |
397.23 USD |
-2.47% |
| SDAX Performance Index (^SDAXI) |
18,397.85 EUR |
-1.11% |
| Nikkei 300 (^N300) |
811.62 JPY |
-0.33% |
| MDAX Performance Index (^MDAXI) |
31,350.00 EUR |
-1.71% |
| MSCI US REIT Index (^RMZ) |
1,289.55 USD |
0.00% |
| KOSPI 200 Index (KOSPI200.KS) |
1,162.39 KRW |
-6.50% |
| Jakarta Composite Index (^JKSE) |
6,723.32 IDR |
-1.98% |
| IDX30 (IDX30.JK) |
371.28 IDR |
-1.49% |
| ICE BofAML MOVE Index (^MOVE) |
69.63 USD |
0.00% |
| FTSE/JSE Top 40 Expiry Index (^J20X.JO) |
110,842.73 ZAR |
0.00% |
| FTSE Italia All-Share Index (ITLMS.MI) |
51,675.31 EUR |
-1.80% |
| FTSE Bursa Malaysia KLCI (^KLSE) |
1,740.22 MYR |
-0.31% |
| FTSE 350 Index - Oil & Gas Prod (^NMX0530) |
5,252.07 GBP |
-1.17% |
| FTSE 350 (^FTLC) |
5,527.86 GBP |
-1.86% |
| FTSE 250 (^FTMC) |
22,532.50 GBP |
-1.29% |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) |
109.96 EUR |
0.00% |
| Nifty Bank Index (^NSEBANK) |
53,710.35 INR |
-0.77% |
| Dow Jones Shanghai Index (^DJSH) |
579.63 CNY |
-1.22% |
| Euronext 100 (^N100) |
1,796.80 EUR |
-1.68% |
| Dow Jones Hong Kong Titans 30 Index (^XLHK) |
7,653.11 HKD |
-0.03% |
| NYSE Arca Tech 100 Index (^PSE) |
9,881.16 USD |
-1.87% |
| Dow Jones Global Index (^W1DOW) |
824.34 USD |
-1.48% |
| Dow Jones Global ex-U.S. Index (^W2DOW) |
401.01 USD |
-1.96% |
| Dow Jones Brookfield Toll Roads (^DJBTR) |
3,170.16 USD |
0.41% |
| Hang Seng China Enterprises Index (^HSCE) |
8,691.03 HKD |
-1.89% |
| EGX 30 Price Return Index (^CASE30) |
53,154.80 EGP |
-0.49% |
| S&P 500 ESG Index (^SPESG) |
655.37 USD |
-1.30% |
| S&P 100 Index (European Style) (^XEO) |
3,695.95 USD |
-1.25% |
| Russell 1000 Value (^RLV) |
2,283.11 USD |
-1.24% |
| Russell 1000 Growth (^RLG) |
5,017.94 USD |
-0.98% |
| NASDAQ Transportation (^TRAN) |
8,274.54 USD |
-1.09% |
| Dow Jones Brookfield Ports Infrastructure (^DJBPR) |
1,860.71 USD |
0.17% |
| Dow Jones Brookfield Global Infrastructure (^DJBGIE) |
4,645.33 EUR |
-1.22% |
| Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) |
1,644.73 USD |
-1.86% |
| Dow Jones Brookfield Airports Infrastructure (^DJBAR) |
6,660.48 USD |
-0.05% |
| CSI National Defense (399967.SZ) |
14,171.01 CNY |
-2.35% |
| CBOE VIX Volatility Index (^VVIX) |
92.93 USD |
-1.41% |
| CBOE UK 100 Price Return (^BUK100P) |
1,010.97 GBP |
-1.91% |
| CBOE Russell 2000 Volatility Index (^RVX) |
25.01 USD |
7.34% |
| CBOE Near-term VIX Index (^VIN) |
18.07 USD |
1.12% |
| CBOE NASDAQ 100 Volatility (^VXN) |
25.44 USD |
5.65% |
| CBOE Gold Volatitity Index (^GVZ) |
26.34 USD |
2.13% |
| CBOE Far Term VIX Index (^VIF) |
18.72 USD |
5.88% |
| CBOE Crude Oil Volatility Index (^OVX) |
72.35 USD |
4.98% |
| BIST TUM-100 (XTUMY.IS) |
72,603.88 TRY |
-1.23% |
| BIST 50 (XU050.IS) |
12,792.96 TRY |
-1.84% |
| BIST 100-30 (XYUZO.IS) |
23,138.72 TRY |
-2.40% |
| Austrian Traded Index in EUR (^ATX) |
5,859.94 EUR |
-1.04% |
| All Ordinaries (^AORD) |
8,870.60 AUD |
-0.16% |
| CES China HK Mainland Index (512.HK) |
6,656.76 HKD |
-1.85% |
| CBOE Silver ETF Volatility Index (^VXSLV) |
61.27 USD |
4.04% |
| CBOE Market Volatility SPX Offer Price Index (^VWA) |
18.64 USD |
6.94% |
| BIST Ulastirma (XULAS.IS) |
36,180.18 TRY |
-2.40% |
| BIST Turizm (XTRZM.IS) |
2,015.67 TRY |
-1.22% |
| BIST Ticaret (XTCRT.IS) |
35,224.71 TRY |
-2.31% |
| BIST Metal Ana (XMANA.IS) |
26,597.74 TRY |
-1.41% |
| BIST Madencilik (XMADN.IS) |
14,617.19 TRY |
0.42% |
| BIST Kimya Petrol Plastik (XKMYA.IS) |
17,321.67 TRY |
-0.37% |
| BIST Insaat (XINSA.IS) |
23,792.97 TRY |
-1.74% |
| BIST Hizmetler (XUHIZ.IS) |
13,175.87 TRY |
-2.29% |
| BIST Gida Icecek (XGIDA.IS) |
16,537.50 TRY |
-1.79% |
| BIST Fin Kir Faktoring (XFINK.IS) |
54,484.94 TRY |
0.44% |
| BIST Banka (XBANK.IS) |
16,664.98 TRY |
-2.60% |
| BVP Nasdaq Emerging Cloud Index (^EMCLOUD) |
1,382.41 USD |
2.52% |
| CBOE S&P 500 6 Month Volatility (^VIX6M) |
23.25 USD |
1.17% |
| CBOE S&P 500 3 Month Volatility (^VIX3M) |
21.36 USD |
2.45% |
| CBOE Market Volatility SPX Bid (^VWB) |
18.19 USD |
6.44% |
| CBOE Implied Correlation Index (^COR3M) |
12.58 USD |
10.74% |
| CBOE 1-Day Volatility Index (^VIX1D) |
16.74 USD |
41.86% |
| 1/100 Dow Jones Industrial Average (^DJX) |
495.26 USD |
-1.07% |
| CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) |
14.22 USD |
22.48% |