| S&P 500 (^GSPC) |
6,797.90 USD |
0.03% |
| Dow Jones Industrial Average (^DJI) |
47,842.25 USD |
0.21% |
| NASDAQ Composite (^IXIC) |
22,731.22 USD |
0.16% |
| NASDAQ 100 (^NDX) |
25,004.58 USD |
0.15% |
| Russell 2000 (^RUT) |
2,553.74 USD |
0.00% |
| CBOE Volatility Index (^VIX) |
24.23 USD |
-4.98% |
| Euro STOXX 50 (^STOXX50E) |
5,832.30 EUR |
2.59% |
| DAX Performance Index (^GDAXI) |
23,936.56 EUR |
2.25% |
| CAC 40 (^FCHI) |
8,057.36 EUR |
1.79% |
| FTSE 100 (^FTSE) |
10,412.24 GBP |
1.59% |
| IBEX 35 (^IBEX) |
17,445.00 EUR |
3.05% |
| STOXX Europe 600 (^STOXX) |
605.95 EUR |
1.85% |
| Nikkei 225 (^N225) |
54,248.39 JPY |
2.88% |
| SSE Composite Index (000001.SS) |
4,123.14 CNY |
0.65% |
| Hang Seng Index (^HSI) |
25,959.90 HKD |
2.17% |
| S&P BSE Sensex (^BSESN) |
78,205.98 INR |
0.82% |
| NIFTY 50 (^NSEI) |
24,261.60 INR |
0.97% |
| KOSPI Composite Index (^KS11) |
5,532.59 KRW |
5.35% |
| Treasury Yield 10 Years Index (^TNX) |
4.14 USD |
0.10% |
| US Dollar Index (DX-Y.NYB) |
98.81 USD |
-0.37% |
| Treasury Yield 30 Years Index (^TYX) |
4.78 USD |
0.74% |
| Treasury Yield 5 Years Index (^FVX) |
3.72 USD |
-0.43% |
| 13 Week Treasury Bill Index (^IRX) |
3.60 USD |
0.06% |
| NYSE Composite (^NYA) |
22,637.52 USD |
0.07% |
| Wilshire 5000 Total Market Index (^W5000) |
68,217.20 USD |
-1.03% |
| Dow Jones U.S. Total Stock Market Index (^DWCF) |
67,141.05 USD |
0.00% |
| S&P Mid-Cap 400 Index (^MID) |
3,442.55 USD |
-0.02% |
| S&P 100 Index (^OEX) |
3,338.10 USD |
0.07% |
| MSCI World Index (MSCIWORLD) |
4,443.05 USD |
0.57% |
| S&P/TSX Composite Index (^GSPTSE) |
33,284.46 CAD |
0.29% |
| S&P/ASX 200 (^AXJO) |
8,692.60 AUD |
1.09% |
| SMI PR (^SSMI) |
13,067.79 CHF |
0.52% |
| IBOVESPA (^BVSP) |
184,047.12 BRL |
1.73% |
| IPC MEXICO (^MXX) |
67,519.41 MXN |
0.94% |
| MOEX Russia Index (IMOEX.ME) |
2,853.86 RUB |
-1.21% |
| RTS Index (RTSI.ME) |
1,141.77 USD |
-0.69% |
| Dow Jones Transportation Average (^DJT) |
18,522.34 USD |
-0.15% |
| Dow Jones Utility Average (^DJU) |
1,170.05 USD |
-0.09% |
| NASDAQ Biotechnology (^NBI) |
5,954.37 USD |
0.91% |
| S&P 500 Information Technology (Sector) (^SP500-45) |
5,448.80 USD |
0.12% |
| S&P 500 Financials (Sector) (^SP500-40) |
833.01 USD |
-0.16% |
| FTSE MIB Index (FTSEMIB.MI) |
45,254.97 EUR |
2.79% |
| AEX Index (^AEX) |
1,002.42 EUR |
1.98% |
| OMX Stockholm 30 Index (^OMXS30) |
3,082.61 SEK |
3.00% |
| BEL 20 (^BFX) |
5,241.76 EUR |
1.72% |
| BIST 100 (XU100.IS) |
13,175.74 TRY |
3.73% |
| S&P Merval (^MERV) |
2,744,294.19 USD |
4.24% |
| S&P GSCI Index (^SPGSCI) |
677.87 USD |
-4.59% |
| Alerian MLP Index (^AMZ) |
341.83 USD |
-0.44% |
| MSCI EAFE Value (^105834-USD-STRD) |
4,323.65 USD |
2.18% |
| MSCI EAFE Growth (^105833-USD-STRD) |
2,448.83 USD |
2.29% |
| S&P 500 Total Return (^SP500TR) |
15,151.28 USD |
0.04% |
| Dow Jones Industrial Average Total Return (^DJITR) |
122,274.46 USD |
0.23% |
| NASDAQ 100 Total Return Index (^XNDX) |
30,452.29 USD |
0.15% |
| Russell 2000 Total Return (^RUTTR) |
14,031.94 USD |
0.07% |
| S&P/TSX Capped Industrials Index (^TTIN) |
478.96 CAD |
-1.06% |
| FTSE TWSE Taiwan 50 Index (^TSE50) |
30,031.12 TWD |
2.14% |
| Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) |
245.91 EUR |
-0.93% |
| FTSE China A50 Index (XIN9.FGI) |
14,721.95 CNY |
1.06% |
| NYSE American Composite Index (^XAX) |
8,556.71 USD |
-0.10% |
| NYSE International 100 Index (^NYITR) |
23,346.41 USD |
0.63% |
| Dow Jones U.S. Semiconductors Index (^DJUSSC) |
29,393.41 USD |
0.85% |
| S&P/TSX Capped Consumer Discretionary Index (^TTCD) |
388.54 CAD |
0.28% |
| S&P 500 (Net Total Return) (^SP500NR) |
13,046.93 USD |
0.03% |
| STOXX Banks EUR Price Index (SX7E.Z) |
253.78 EUR |
4.19% |
| S&P/TSX Venture Composite Index (^SPCDNX) |
1,089.09 CAD |
2.41% |
| S&P/TSX Global Mining Index (TXGM.TS) |
251.93 CAD |
1.63% |
| S&P/TSX Composite Index - Banks (TXBA.TS) |
6,591.01 CAD |
1.19% |
| S&P/TSX 60 Index (TX60.TS) |
1,925.59 CAD |
0.19% |
| Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) |
450.40 USD |
0.00% |
| TecDAX Total Revenue (^TECDAX) |
3,622.02 EUR |
1.59% |
| STI Index (^STI) |
4,860.64 SGD |
2.19% |
| WIG Index (WIG.WA) |
122,601.68 PLN |
1.89% |
| TSEC Weighted Index (^TWII) |
32,771.87 TWD |
2.06% |
| Top 40 USD Net TRI Index (^JN0U.JO) |
7,401.45 USD |
4.47% |
| Tadawul All Shares Index (^TASI.SR) |
10,936.80 SAR |
0.98% |
| TA 125 Index (^TA125.TA) |
4,155.57 ILS |
-1.17% |
| S&P Euro Bund Futures Excess Return Index (^SPEUBDP) |
189.03 EUR |
0.26% |
| S&P Biotechnology Select Industry Index (^SPSIBI) |
9,960.70 USD |
0.32% |
| STOXX Europe 600 Technology Index (SX8P.Z) |
860.51 USD |
2.69% |
| NASDAQ Germany Mid Cap Index (^NQDEMC) |
2,594.02 USD |
3.02% |
| S&P 500 Mini SPX Options Index (^XSP) |
679.77 USD |
0.03% |
| WIG20 Index (WIG20.WA) |
3,327.28 PLN |
2.16% |
| S&P/NZX 50 Index (^NZ50) |
13,094.37 NZD |
-0.03% |
| S&P Global Natural Resources Index (^SPGNRUP) |
4,016.00 USD |
0.49% |
| S&P Equal Weight Index (^SPXEW) |
8,006.58 USD |
-0.35% |
| S&P/ASX Small Ordinaries (^AXSO) |
3,508.60 AUD |
1.31% |
| S&P/ASX 50 (^AFLI) |
8,455.90 AUD |
1.07% |
| S&P/ASX 200 Utilities (^AXUJ) |
9,887.70 AUD |
0.05% |
| S&P/ASX 200 Net Total Return (^AXNT) |
110,899.30 AUD |
1.17% |
| S&P/ASX 200 Materials (^AXMJ) |
22,476.80 AUD |
1.87% |
| S&P/ASX 200 Info Tech (^AXIJ) |
1,786.90 AUD |
1.94% |
| S&P/ASX 200 Industrials (^AXNJ) |
8,106.70 AUD |
0.67% |
| S&P/ASX 200 Health Care (^AXHJ) |
29,082.20 AUD |
1.75% |
| S&P/ASX 200 Financials (^AXFJ) |
9,557.00 AUD |
1.31% |
| S&P/ASX 200 Energy (^AXEJ) |
10,169.20 AUD |
-2.91% |
| S&P/ASX 200 Consumer Staples (^AXSJ) |
12,266.00 AUD |
-0.31% |
| S&P/ASX 200 Consumer Discretionary (^AXDJ) |
3,505.10 AUD |
1.27% |
| S&P/ASX 200 Communication (^AXTJ) |
1,701.40 AUD |
0.14% |
| S&P 500 Utilities (Sector) (^SP500-55) |
472.50 USD |
-0.20% |
| S&P 500 Real Estate (Sector) (^SP500-60) |
272.70 USD |
0.05% |
| S&P 500 Materials (Sector) (^SP500-15) |
630.93 USD |
0.26% |
| S&P 500 Industrials (Sector) (^SP500-20) |
1,443.63 USD |
-0.05% |
| S&P 500 Health Care (Sector) (^SP500-35) |
1,788.19 USD |
-0.36% |
| S&P 500 Energy (Sector) (^GSPE) |
849.83 USD |
-1.15% |
| S&P 500 ESG Index (USD) (^SPXESUP) |
601.13 USD |
0.17% |
| S&P 500 Consumer Staples (Sector) (^SP500-30) |
961.58 USD |
0.24% |
| S&P 500 Consumer Discretionary (Sector) (^SP500-25) |
1,835.34 USD |
0.29% |
| S&P 500 Communication Services (^SP500-50) |
451.04 USD |
0.41% |
| S&P 100 Global Index (^OOI) |
5,100.80 USD |
0.65% |
| SET Index (^SET.BK) |
1,405.76 THB |
1.65% |
| Russell Midcap Total Return (^RMCCTR) |
29,850.25 USD |
-0.94% |
| Russell 3000 Total Return (^RUATR) |
22,666.75 USD |
0.05% |
| Russell 3000 (^RUA) |
3,865.15 USD |
0.04% |
| Russell 1000 Total Return (^RUITR) |
23,607.14 USD |
0.05% |
| Russell 1000 (^RUI) |
3,708.88 USD |
0.00% |
| Parallel Market Capped Index (^NOMUC.SR) |
22,315.34 SAR |
0.17% |
| Oslo Bors All-Share Index (^OSEAX) |
2,234.71 NOK |
-0.18% |
| OMX Helsinki_GI (^OMXHGI) |
43,276.64 EUR |
1.56% |
| OMX Helsinki 25 (^OMXH25) |
5,956.74 EUR |
1.56% |
| OMX Copenhagen 20 (^OMXC20) |
1,418.24 DKK |
0.21% |
| Dow Jones U.S. Gold Mining Index (^DJUSPM) |
315.19 USD |
0.84% |
| FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) |
10,085.01 GBP |
-1.21% |
| NYSE Biotechnology Index (^ICEBIO) |
409.30 USD |
0.70% |
| SDAX Performance Index (^SDAXI) |
17,288.48 EUR |
2.45% |
| Nikkei 300 (^N300) |
777.27 JPY |
2.36% |
| MDAX Performance Index (^MDAXI) |
29,750.53 EUR |
3.03% |
| MSCI US REIT Index (^RMZ) |
1,289.55 USD |
0.00% |
| KOSPI 200 Index (KOSPI200.KS) |
823.02 KRW |
6.15% |
| Jakarta Composite Index (^JKSE) |
7,440.91 IDR |
1.41% |
| IDX30 (IDX30.JK) |
401.31 IDR |
1.00% |
| ICE BofAML MOVE Index (^MOVE) |
79.74 USD |
7.00% |
| FTSE/JSE Top 40 Expiry Index (^J20X.JO) |
113,645.42 ZAR |
0.00% |
| FTSE Italia All-Share Index (ITLMS.MI) |
47,760.52 EUR |
2.76% |
| FTSE Bursa Malaysia KLCI (^KLSE) |
1,701.68 MYR |
1.64% |
| FTSE 350 Index - Oil & Gas Prod (^NMX0530) |
5,252.07 GBP |
-1.17% |
| FTSE 350 (^FTLC) |
5,642.79 GBP |
1.61% |
| FTSE 250 (^FTMC) |
22,492.27 GBP |
1.78% |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) |
109.96 EUR |
0.00% |
| Nifty Bank Index (^NSEBANK) |
56,950.80 INR |
1.66% |
| Dow Jones Shanghai Index (^DJSH) |
577.08 CNY |
1.13% |
| Euronext 100 (^N100) |
1,771.57 EUR |
2.05% |
| Dow Jones Hong Kong Titans 30 Index (^XLHK) |
7,653.11 HKD |
-0.03% |
| NYSE Arca Tech 100 Index (^PSE) |
8,917.28 USD |
0.48% |
| Dow Jones Global Index (^W1DOW) |
770.86 USD |
0.83% |
| Dow Jones Global ex-U.S. Index (^W2DOW) |
384.50 USD |
2.38% |
| Dow Jones Brookfield Toll Roads (^DJBTR) |
3,170.16 USD |
0.41% |
| Hang Seng China Enterprises Index (^HSCE) |
8,710.26 HKD |
1.50% |
| EGX 30 Price Return Index (^CASE30) |
47,772.70 EGP |
2.93% |
| S&P 500 ESG Index (^SPESG) |
601.13 USD |
0.17% |
| S&P 100 Index (European Style) (^XEO) |
3,337.98 USD |
0.06% |
| Russell 1000 Value (^RLV) |
2,150.06 USD |
0.11% |
| Russell 1000 Growth (^RLG) |
4,549.14 USD |
-0.06% |
| NASDAQ Transportation (^TRAN) |
8,095.60 USD |
-0.48% |
| Dow Jones Brookfield Ports Infrastructure (^DJBPR) |
1,860.71 USD |
0.17% |
| Dow Jones Brookfield Global Infrastructure (^DJBGIE) |
4,720.00 EUR |
-0.05% |
| Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) |
1,681.31 USD |
0.26% |
| Dow Jones Brookfield Airports Infrastructure (^DJBAR) |
6,660.48 USD |
-0.05% |
| CSI National Defense (399967.SZ) |
15,467.27 CNY |
1.32% |
| CBOE VIX Volatility Index (^VVIX) |
120.72 USD |
-1.53% |
| CBOE UK 100 Price Return (^BUK100P) |
1,035.41 GBP |
1.44% |
| CBOE Russell 2000 Volatility Index (^RVX) |
29.63 USD |
-2.82% |
| CBOE Near-term VIX Index (^VIN) |
24.51 USD |
-17.61% |
| CBOE NASDAQ 100 Volatility (^VXN) |
26.85 USD |
-3.03% |
| CBOE Gold Volatitity Index (^GVZ) |
32.15 USD |
-4.09% |
| CBOE Far Term VIX Index (^VIF) |
24.20 USD |
2.46% |
| CBOE Crude Oil Volatility Index (^OVX) |
103.48 USD |
2.93% |
| BIST TUM-100 (XTUMY.IS) |
61,955.20 TRY |
3.31% |
| BIST 50 (XU050.IS) |
11,839.29 TRY |
3.81% |
| BIST 100-30 (XYUZO.IS) |
21,321.02 TRY |
3.55% |
| Austrian Traded Index in EUR (^ATX) |
5,452.49 EUR |
2.71% |
| All Ordinaries (^AORD) |
8,924.20 AUD |
1.14% |
| CES China HK Mainland Index (512.HK) |
6,611.60 HKD |
1.56% |
| CBOE Silver ETF Volatility Index (^VXSLV) |
77.93 USD |
0.65% |
| CBOE Market Volatility SPX Offer Price Index (^VWA) |
24.51 USD |
-18.11% |
| BIST Ulastirma (XULAS.IS) |
36,463.49 TRY |
3.56% |
| BIST Turizm (XTRZM.IS) |
1,808.34 TRY |
3.71% |
| BIST Ticaret (XTCRT.IS) |
30,012.81 TRY |
2.60% |
| BIST Metal Ana (XMANA.IS) |
21,519.51 TRY |
4.72% |
| BIST Madencilik (XMADN.IS) |
16,267.05 TRY |
7.43% |
| BIST Kimya Petrol Plastik (XKMYA.IS) |
15,336.35 TRY |
1.03% |
| BIST Insaat (XINSA.IS) |
20,464.32 TRY |
2.76% |
| BIST Hizmetler (XUHIZ.IS) |
11,740.42 TRY |
3.31% |
| BIST Gida Icecek (XGIDA.IS) |
14,385.76 TRY |
4.14% |
| BIST Fin Kir Faktoring (XFINK.IS) |
48,605.91 TRY |
1.78% |
| BIST Banka (XBANK.IS) |
17,704.00 TRY |
4.63% |
| BVP Nasdaq Emerging Cloud Index (^EMCLOUD) |
1,385.49 USD |
-3.11% |
| CBOE S&P 500 6 Month Volatility (^VIX6M) |
25.85 USD |
-1.11% |
| CBOE S&P 500 3 Month Volatility (^VIX3M) |
24.83 USD |
-2.01% |
| CBOE Market Volatility SPX Bid (^VWB) |
23.95 USD |
-17.56% |
| CBOE Implied Correlation Index (^COR3M) |
20.73 USD |
-0.38% |
| CBOE 1-Day Volatility Index (^VIX1D) |
20.68 USD |
-8.82% |
| 1/100 Dow Jones Industrial Average (^DJX) |
478.42 USD |
0.21% |
| CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) |
13.22 USD |
-5.10% |