Subscribe

Bernal FinTech

Optimism & pessimism index

-- --
--Previous close
--1 week ago
--1 month ago
--1 year ago

Historical index

What's driving the index today?

Annual returns & intra-year declines

View full tool →
Annual returns & intra-year declines
Returns are price-only and exclude dividends.

Analyze any company

Your investment lab. Interactive.
Let the data speak. Visualize. Decide.

    View full tool →

    ETF Screener

    News

    View full tool →
    ★ Most relevant
    1
    2
    3
    4
    5
    June CPI Drop Doesn’t Signal Sell AI
    Macro · 14:21 · 2 sources
    6
    7
    By topic

    Market calendar

    View full tool →

    Market risk premium by country

    View full tool →
    Market risk premium by country

    Highest-risk countries (table fallback).

    CountryTotal ERP
    Belarus30.89%
    Lebanon30.89%
    Sudan30.89%
    Venezuela30.89%
    Palestinian Authority27.92%
    Yemen20.35%
    Bolivia19.77%
    Cuba19.77%
    Korea, D.P.R.19.77%
    Myanmar19.77%

    Congress trading

    View full tool →
    Disclosed Member Company Type Amount
    Jul 17, 2026 Cleo Fields D LA NVIDIA Corporation Purchase $1,001 - $15,000
    Jul 17, 2026 Dan Crenshaw R TX Alphabet Inc. Sale $1,001 - $15,000
    Jul 17, 2026 Dan Crenshaw R TX Amazon.com, Inc. Sale $1,001 - $15,000
    Jul 17, 2026 Dan Crenshaw R TX Apple Inc. Sale $1,001 - $15,000
    Jul 17, 2026 Dan Crenshaw R TX Meta Platforms, Inc. Sale $1,001 - $15,000
    Jul 17, 2026 Dan Crenshaw R TX Meta Platforms, Inc. Sale $1,001 - $15,000
    Jul 17, 2026 Dan Crenshaw R TX Meta Platforms, Inc. Purchase $1,001 - $15,000
    Jul 16, 2026 Kevin Hern R OK Exxon Mobil Corporation Exchange $100,001 - $250,000

    Market overview

    View full tool →
    Loading...
    Indices ETFs Forex Crypto Tradeable instruments Economic Indicators Treasury Rates
    Asset Close Δ%
    S&P 500 (^GSPC) 7,445.45 USD -0.16%
    Dow Jones Industrial Average (^DJI) 51,813.83 USD -0.64%
    NASDAQ Composite (^IXIC) 25,531.91 USD 0.05%
    NASDAQ 100 (^NDX) 28,643.53 USD 0.18%
    Russell 2000 (^RUT) 2,946.49 USD -0.53%
    CBOE Volatility Index (^VIX) 18.63 USD -0.75%
    Euro STOXX 50 (^STOXX50E) 6,229.83 EUR -0.02%
    DAX Performance Index (^GDAXI) 24,810.90 EUR -0.07%
    CAC 40 (^FCHI) 8,340.11 EUR 0.02%
    FTSE 100 (^FTSE) 10,542.79 GBP -0.54%
    IBEX 35 (^IBEX) 19,207.70 EUR -0.05%
    STOXX Europe 600 (^STOXX) 639.59 EUR -0.30%
    Nikkei 225 (^N225) 64,141.12 JPY -4.03%
    SSE Composite Index (000001.SS) 3,796.28 CNY 0.85%
    Hang Seng Index (^HSI) 25,143.05 HKD 2.36%
    S&P BSE Sensex (^BSESN) 77,708.52 INR -0.57%
    NIFTY 50 (^NSEI) 24,238.50 INR -0.39%
    KOSPI Composite Index (^KS11) 6,516.27 KRW -4.46%
    Treasury Yield 10 Years Index (^TNX) 4.60 USD 1.23%
    US Dollar Index (DX-Y.NYB) 100.78 USD 0.01%
    Treasury Yield 30 Years Index (^TYX) 5.12 USD 1.09%
    Treasury Yield 5 Years Index (^FVX) 4.33 USD 1.29%
    13 Week Treasury Bill Index (^IRX) 3.70 USD -0.05%
    NYSE Composite (^NYA) 23,696.03 USD -0.51%
    Wilshire 5000 Total Market Index (^W5000) 68,217.20 USD -1.03%
    Dow Jones U.S. Total Stock Market Index (^DWCF) 73,742.36 USD -0.22%
    S&P Mid-Cap 400 Index (^MID) 3,751.90 USD -0.62%
    S&P 100 Index (^OEX) 3,670.68 USD -0.09%
    MSCI World Index (MSCIWORLD) 4,794.87 USD -0.27%
    S&P/TSX Composite Index (^GSPTSE) 35,012.41 CAD -0.71%
    S&P/ASX 200 (^AXJO) 8,791.30 AUD -0.06%
    SMI PR (^SSMI) 14,247.58 CHF -0.67%
    IBOVESPA (^BVSP) 173,739.00 BRL 0.01%
    IPC MEXICO (^MXX) 66,297.22 MXN -0.51%
    MOEX Russia Index (IMOEX.ME) 2,000.83 RUB 2.16%
    RTS Index (RTSI.ME) 804.82 USD 2.27%
    Dow Jones Transportation Average (^DJT) 22,450.34 USD -1.20%
    Dow Jones Utility Average (^DJU) 1,142.86 USD -0.54%
    NASDAQ Biotechnology (^NBI) 6,477.20 USD -1.33%
    S&P 500 Information Technology (Sector) (^SP500-45) 6,548.15 USD 0.22%
    S&P 500 Financials (Sector) (^SP500-40) 930.95 USD -0.52%
    FTSE MIB Index (FTSEMIB.MI) 51,901.45 EUR 0.04%
    AEX Index (^AEX) 1,090.53 EUR -0.13%
    OMX Stockholm 30 Index (^OMXS30) 3,134.00 SEK -0.41%
    BEL 20 (^BFX) 5,624.63 EUR -0.10%
    BIST 100 (XU100.IS) 14,070.98 TRY 0.64%
    S&P Merval (^MERV) 3,226,609.45 USD 0.83%
    S&P GSCI Index (^SPGSCI) 679.33 USD 0.80%
    Alerian MLP Index (^AMZ) 363.49 USD 1.09%
    MSCI EAFE Value (^105834-USD-STRD) 4,531.87 USD -0.34%
    MSCI EAFE Growth (^105833-USD-STRD) 2,505.58 USD -0.36%
    S&P 500 Total Return (^SP500TR) 16,660.13 USD -0.16%
    Dow Jones Industrial Average Total Return (^DJITR) 133,121.92 USD -0.62%
    NASDAQ 100 Total Return Index (^XNDX) 34,960.55 USD 0.18%
    Russell 2000 Total Return (^RUTTR) 16,274.37 USD -0.39%
    S&P/TSX Capped Industrials Index (^TTIN) 525.32 CAD -1.12%
    FTSE TWSE Taiwan 50 Index (^TSE50) 39,339.94 TWD -0.07%
    Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) 284.27 EUR -0.09%
    FTSE China A50 Index (XIN9.FGI) 14,976.38 CNY 2.60%
    NYSE American Composite Index (^XAX) 8,089.42 USD -0.10%
    NYSE International 100 Index (^NYITR) 24,543.68 USD -0.51%
    Dow Jones U.S. Semiconductors Index (^DJUSSC) 37,900.11 USD 0.64%
    S&P/TSX Capped Consumer Discretionary Index (^TTCD) 407.09 CAD -0.04%
    S&P 500 (Net Total Return) (^SP500NR) 14,329.28 USD -0.17%
    STOXX Banks EUR Price Index (SX7E.Z) 297.28 EUR 0.42%
    S&P/TSX Venture Composite Index (^SPCDNX) 848.59 CAD -0.74%
    S&P/TSX Global Mining Index (TXGM.TS) 205.59 CAD -0.17%
    S&P/TSX Composite Index - Banks (TXBA.TS) 8,444.50 CAD -2.15%
    S&P/TSX 60 Index (TX60.TS) 2,070.94 CAD -0.85%
    Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) 488.44 USD 0.00%
    TecDAX Total Revenue (^TECDAX) 3,774.09 EUR 0.10%
    STI Index (^STI) 5,498.95 SGD -0.19%
    WIG Index (WIG.WA) 142,625.42 PLN 0.53%
    TSEC Weighted Index (^TWII) 42,449.70 TWD -0.52%
    Top 40 USD Net TRI Index (^JN0U.JO) 6,545.64 USD -0.63%
    Tadawul All Shares Index (^TASI.SR) 10,720.82 SAR 0.04%
    TA 125 Index (^TA125.TA) 4,081.45 ILS 0.00%
    S&P Euro Bund Futures Excess Return Index (^SPEUBDP) 185.25 EUR -0.20%
    S&P Biotechnology Select Industry Index (^SPSIBI) 11,888.78 USD -1.60%
    STOXX Europe 600 Technology Index (SX8P.Z) 971.18 USD 0.03%
    NASDAQ Germany Mid Cap Index (^NQDEMC) 2,642.40 USD -0.72%
    S&P 500 Mini SPX Options Index (^XSP) 744.53 USD -0.17%
    WIG20 Index (WIG20.WA) 3,784.15 PLN 0.47%
    S&P/NZX 50 Index (^NZ50) 13,696.03 NZD 0.01%
    S&P Global Natural Resources Index (^SPGNRUP) 3,835.51 USD -0.37%
    S&P Equal Weight Index (^SPXEW) 8,611.21 USD -0.41%
    S&P/ASX 50 (^AFLI) 8,630.50 AUD -0.11%
    S&P/ASX 200 Utilities (^AXUJ) 9,476.00 AUD -0.63%
    S&P/ASX 200 Net Total Return (^AXNT) 112,777.20 AUD -0.06%
    S&P/ASX 200 Materials (^AXMJ) 22,275.70 AUD -0.34%
    S&P/ASX 200 Info Tech (^AXIJ) 1,720.50 AUD -1.55%
    S&P/ASX 200 Industrials (^AXNJ) 8,375.80 AUD 0.16%
    S&P/ASX 200 Health Care (^AXHJ) 26,597.50 AUD -0.49%
    S&P/ASX 200 Financials (^AXFJ) 9,680.90 AUD -0.08%
    S&P/ASX 200 Energy (^AXEJ) 10,217.70 AUD 1.80%
    S&P/ASX 200 Consumer Staples (^AXSJ) 13,105.40 AUD 0.43%
    S&P/ASX 200 Consumer Discretionary (^AXDJ) 4,060.10 AUD 0.11%
    S&P/ASX 200 Communication (^AXTJ) 1,645.90 AUD 0.39%
    S&P 500 Utilities (Sector) (^SP500-55) 455.81 USD -0.63%
    S&P 500 Real Estate (Sector) (^SP500-60) 287.36 USD -0.64%
    S&P 500 Materials (Sector) (^SP500-15) 624.20 USD -0.98%
    S&P 500 Industrials (Sector) (^SP500-20) 1,504.42 USD -0.95%
    S&P 500 Health Care (Sector) (^SP500-35) 1,860.15 USD -0.96%
    S&P 500 Energy (Sector) (^GSPE) 889.73 USD 0.96%
    S&P 500 ESG Index (USD) (^SPXESUP) 654.41 USD -0.10%
    S&P 500 Consumer Staples (Sector) (^SP500-30) 936.58 USD -0.70%
    S&P 500 Consumer Discretionary (Sector) (^SP500-25) 1,880.62 USD -0.51%
    S&P 500 Communication Services (^SP500-50) 465.49 USD 0.81%
    S&P 100 Global Index (^OOI) 5,602.19 USD -0.11%
    SET Index (^SET.BK) 1,646.00 THB 0.42%
    Russell Midcap Total Return (^RMCCTR) 32,844.96 USD -0.59%
    Russell 3000 Total Return (^RUATR) 24,956.45 USD -0.13%
    Russell 3000 (^RUA) 4,234.60 USD -0.22%
    Russell 1000 Total Return (^RUITR) 25,921.67 USD -0.12%
    Russell 1000 (^RUI) 4,053.63 USD -0.21%
    Parallel Market Capped Index (^NOMUC.SR) 22,078.02 SAR -0.35%
    Oslo Bors All-Share Index (^OSEAX) 2,297.75 NOK -0.07%
    OMX Helsinki_GI (^OMXHGI) 45,885.22 EUR 0.18%
    OMX Helsinki 25 (^OMXH25) 6,180.44 EUR 0.09%
    OMX Copenhagen 20 (^OMXC20) 1,666.62 DKK -0.45%
    Dow Jones U.S. Gold Mining Index (^DJUSPM) 229.71 USD -0.85%
    FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) 10,288.48 GBP 0.03%
    NYSE Biotechnology Index (^ICEBIO) 445.63 USD -1.09%
    SDAX Performance Index (^SDAXI) 18,295.34 EUR 0.24%
    Nikkei 300 (^N300) 823.30 JPY -2.39%
    MDAX Performance Index (^MDAXI) 31,658.52 EUR -0.65%
    MSCI US REIT Index (^RMZ) 1,289.55 USD 0.00%
    KOSPI 200 Index (KOSPI200.KS) 1,032.52 KRW -4.43%
    Jakarta Composite Index (^JKSE) 6,231.78 IDR 0.91%
    IDX30 (IDX30.JK) 354.44 IDR 0.84%
    ICE BofAML MOVE Index (^MOVE) 70.88 USD 3.99%
    FTSE/JSE Top 40 Expiry Index (^J20X.JO) 101,983.76 ZAR 0.00%
    FTSE Italia All-Share Index (ITLMS.MI) 54,506.52 EUR -0.08%
    FTSE Bursa Malaysia KLCI (^KLSE) 1,722.29 MYR -0.53%
    FTSE 350 Index - Oil & Gas Prod (^NMX0530) 5,252.07 GBP -1.17%
    FTSE 350 (^FTLC) 5,732.96 GBP -0.52%
    FTSE 250 (^FTMC) 23,526.97 GBP -0.33%
    Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) 109.96 EUR 0.00%
    Nifty Bank Index (^NSEBANK) 57,945.00 INR -0.98%
    Dow Jones Shanghai Index (^DJSH) 530.14 CNY 0.50%
    Euronext 100 (^N100) 1,904.30 EUR -0.06%
    Dow Jones Hong Kong Titans 30 Index (^XLHK) 7,653.11 HKD -0.03%
    NYSE Arca Tech 100 Index (^PSE) 10,108.73 USD 0.22%
    Dow Jones Global Index (^W1DOW) 828.34 USD -0.27%
    Dow Jones Global ex-U.S. Index (^W2DOW) 400.67 USD -0.39%
    Dow Jones Brookfield Toll Roads (^DJBTR) 3,170.16 USD 0.41%
    Hang Seng China Enterprises Index (^HSCE) 8,381.90 HKD 3.01%
    EGX 30 Price Return Index (^CASE30) 53,126.00 EGP 1.08%
    S&P 500 ESG Index (^SPESG) 654.41 USD -0.10%
    S&P 100 Index (European Style) (^XEO) 3,670.68 USD -0.09%
    Russell 1000 Value (^RLV) 2,428.80 USD -0.38%
    Russell 1000 Growth (^RLG) 4,817.92 USD 0.17%
    NASDAQ Transportation (^TRAN) 9,138.86 USD -1.13%
    Dow Jones Brookfield Ports Infrastructure (^DJBPR) 1,860.71 USD 0.17%
    Dow Jones Brookfield Global Infrastructure (^DJBGIE) 4,760.02 EUR -0.29%
    Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) 1,659.86 USD -0.49%
    Dow Jones Brookfield Airports Infrastructure (^DJBAR) 6,660.48 USD -0.05%
    CSI National Defense (399967.SZ) 10,724.57 CNY -0.45%
    CBOE VIX Volatility Index (^VVIX) 102.73 USD -2.04%
    CBOE UK 100 Price Return (^BUK100P) 1,047.97 GBP -0.37%
    CBOE Russell 2000 Volatility Index (^RVX) 21.35 USD -1.52%
    CBOE Near-term VIX Index (^VIN) 18.60 USD -0.85%
    CBOE NASDAQ 100 Volatility (^VXN) 28.23 USD -2.76%
    CBOE Gold Volatitity Index (^GVZ) 25.51 USD -0.35%
    CBOE Far Term VIX Index (^VIF) 18.63 USD -0.85%
    CBOE Crude Oil Volatility Index (^OVX) 62.81 USD 4.65%
    BIST TUM-100 (XTUMY.IS) 76,350.42 TRY 0.98%
    BIST 50 (XU050.IS) 12,514.21 TRY 0.55%
    BIST 100-30 (XYUZO.IS) 22,431.73 TRY 0.42%
    Austrian Traded Index in EUR (^ATX) 6,396.80 EUR 0.50%
    All Ordinaries (^AORD) 8,974.70 AUD -0.05%
    CES China HK Mainland Index (512.HK) 6,416.39 HKD 3.08%
    CBOE Silver ETF Volatility Index (^VXSLV) 49.74 USD 1.20%
    CBOE Market Volatility SPX Offer Price Index (^VWA) 18.79 USD -0.84%
    BIST Ulastirma (XULAS.IS) 38,253.62 TRY 0.21%
    BIST Turizm (XTRZM.IS) 1,821.27 TRY 0.26%
    BIST Ticaret (XTCRT.IS) 35,478.88 TRY 2.53%
    BIST Metal Ana (XMANA.IS) 28,065.90 TRY 2.02%
    BIST Madencilik (XMADN.IS) 14,283.36 TRY -1.99%
    BIST Kimya Petrol Plastik (XKMYA.IS) 17,592.31 TRY 4.40%
    BIST Insaat (XINSA.IS) 21,913.26 TRY -1.18%
    BIST Hizmetler (XUHIZ.IS) 12,977.41 TRY 1.23%
    BIST Gida Icecek (XGIDA.IS) 17,796.88 TRY 1.54%
    BIST Fin Kir Faktoring (XFINK.IS) 61,516.65 TRY -9.13%
    BIST Banka (XBANK.IS) 15,842.57 TRY -1.51%
    BVP Nasdaq Emerging Cloud Index (^EMCLOUD) 1,695.73 USD 0.79%
    CBOE S&P 500 6 Month Volatility (^VIX6M) 22.22 USD -0.27%
    CBOE S&P 500 3 Month Volatility (^VIX3M) 20.36 USD -0.88%
    CBOE Market Volatility SPX Bid (^VWB) 18.46 USD -0.65%
    CBOE Implied Correlation Index (^COR3M) 9.08 USD 1.68%
    CBOE 1-Day Volatility Index (^VIX1D) 13.29 USD -20.37%
    1/100 Dow Jones Industrial Average (^DJX) 518.14 USD -0.64%
    CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) 10.56 USD 3.73%
    Asset TER Close Δ%
    Asset Close Δ%
    Asset Close Δ%
    Asset TM Close Δ%
    Asset Date Close Δ%
    Asset Close Δ%

    What would have happened by investing €1000...?

    Unlock your potential as an investor

    Sector & industry dashboard

    View full tool →