Subscribe

Bernal FinTech

Optimism & pessimism index

-- --
--Previous close
--1 week ago
--1 month ago
--1 year ago

Historical index

What's driving the index today?

Annual returns & intra-year declines

View full tool →
Annual returns & intra-year declines
Returns are price-only and exclude dividends.

Analyze any company

Your investment lab. Interactive.
Let the data speak. Visualize. Decide.

    News

    ★ Most relevant
    1
    Fed Announces Task Forces to Review Monetary Policy
    Central banks · 19:23 · 3 sources
    2
    Fed Minutes Show Split on Rates, Inflation Risks
    Central banks · 19:21 · 5 sources
    3
    Oil Prices Ease After U.S.-Iran Strikes
    Energy · 09:19 · 2 sources
    4
    Dow Rises Ahead of SK Hynix Nasdaq Debut
    Markets · 14:20 · 6 sources
    5
    By topic

    Market calendar

    View full tool →

    Market risk premium by country

    View full tool →
    Market risk premium by country

    Market overview

    View full tool →
    Loading...
    Asset Close Δ%
    S&P 500 (^GSPC) 7,570.41 USD 0.35%
    Dow Jones Industrial Average (^DJI) 52,659.60 USD 0.33%
    NASDAQ Composite (^IXIC) 26,278.62 USD 0.27%
    NASDAQ 100 (^NDX) 29,824.77 USD 0.33%
    Russell 2000 (^RUT) 2,979.78 USD -0.43%
    CBOE Volatility Index (^VIX) 15.26 USD -3.66%
    Euro STOXX 50 (^STOXX50E) 6,258.74 EUR -0.41%
    DAX Performance Index (^GDAXI) 25,120.50 EUR -0.02%
    CAC 40 (^FCHI) 8,338.97 EUR 0.15%
    FTSE 100 (^FTSE) 10,498.02 GBP 0.24%
    IBEX 35 (^IBEX) 19,384.70 EUR 0.32%
    STOXX Europe 600 (^STOXX) 640.33 EUR -0.08%
    Nikkei 225 (^N225) 68,557.73 JPY 1.20%
    SSE Composite Index (000001.SS) 3,996.16 CNY -1.00%
    Hang Seng Index (^HSI) 24,175.12 HKD 0.60%
    S&P BSE Sensex (^BSESN) 77,569.39 INR 1.08%
    NIFTY 50 (^NSEI) 24,206.90 INR 1.02%
    KOSPI Composite Index (^KS11) 7,475.94 KRW 2.52%
    Treasury Yield 10 Years Index (^TNX) 4.57 USD 0.71%
    US Dollar Index (DX-Y.NYB) 100.77 USD -0.13%
    Treasury Yield 30 Years Index (^TYX) 5.07 USD 0.34%
    Treasury Yield 5 Years Index (^FVX) 4.31 USD 0.96%
    13 Week Treasury Bill Index (^IRX) 3.69 USD 0.30%
    NYSE Composite (^NYA) 23,935.15 USD 0.24%
    Wilshire 5000 Total Market Index (^W5000) 68,217.20 USD -1.03%
    Dow Jones U.S. Total Stock Market Index (^DWCF) 75,011.64 USD 0.26%
    S&P Mid-Cap 400 Index (^MID) 3,785.04 USD 0.08%
    S&P 100 Index (^OEX) 3,725.71 USD 0.45%
    MSCI World Index (MSCIWORLD) 4,865.23 USD 0.28%
    S&P/TSX Composite Index (^GSPTSE) 35,268.05 CAD 0.19%
    S&P/ASX 200 (^AXJO) 8,806.00 AUD 0.50%
    SMI PR (^SSMI) 14,236.64 CHF 0.15%
    IBOVESPA (^BVSP) 177,685.23 BRL 2.86%
    IPC MEXICO (^MXX) 66,560.06 MXN 0.68%
    MOEX Russia Index (IMOEX.ME) 2,141.80 RUB -2.06%
    RTS Index (RTSI.ME) 880.08 USD -2.99%
    Dow Jones Transportation Average (^DJT) 22,153.18 USD -0.14%
    Dow Jones Utility Average (^DJU) 1,146.97 USD 0.36%
    NASDAQ Biotechnology (^NBI) 6,645.10 USD -2.55%
    S&P 500 Information Technology (Sector) (^SP500-45) 6,785.49 USD 0.51%
    S&P 500 Financials (Sector) (^SP500-40) 926.10 USD 0.23%
    FTSE MIB Index (FTSEMIB.MI) 52,549.79 EUR 0.32%
    AEX Index (^AEX) 1,084.23 EUR 0.08%
    OMX Stockholm 30 Index (^OMXS30) 3,177.78 SEK -0.27%
    BEL 20 (^BFX) 5,594.64 EUR -0.94%
    BIST 100 (XU100.IS) 14,321.19 TRY 1.53%
    S&P Merval (^MERV) 3,269,554.51 USD 2.09%
    S&P GSCI Index (^SPGSCI) 635.40 USD -0.68%
    Alerian MLP Index (^AMZ) 349.29 USD -0.93%
    MSCI EAFE Value (^105834-USD-STRD) 4,529.44 USD 0.44%
    MSCI EAFE Growth (^105833-USD-STRD) 2,565.06 USD -0.04%
    S&P 500 Total Return (^SP500TR) 16,937.99 USD 0.36%
    Dow Jones Industrial Average Total Return (^DJITR) 135,263.05 USD 0.32%
    NASDAQ 100 Total Return Index (^XNDX) 36,400.97 USD 0.33%
    Russell 2000 Total Return (^RUTTR) 16,438.18 USD -0.39%
    S&P/TSX Capped Industrials Index (^TTIN) 522.34 CAD -0.01%
    FTSE TWSE Taiwan 50 Index (^TSE50) 41,906.11 TWD 0.00%
    Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) 272.41 EUR -0.78%
    FTSE China A50 Index (XIN9.FGI) 15,125.41 CNY -2.48%
    NYSE American Composite Index (^XAX) 8,097.49 USD 0.17%
    NYSE International 100 Index (^NYITR) 25,084.22 USD 0.52%
    Dow Jones U.S. Semiconductors Index (^DJUSSC) 40,740.92 USD 1.39%
    S&P/TSX Capped Consumer Discretionary Index (^TTCD) 407.42 CAD 1.66%
    S&P 500 (Net Total Return) (^SP500NR) 14,568.78 USD 0.36%
    STOXX Banks EUR Price Index (SX7E.Z) 299.36 EUR 0.74%
    S&P/TSX Venture Composite Index (^SPCDNX) 904.66 CAD 0.70%
    S&P/TSX Global Mining Index (TXGM.TS) 219.51 CAD 0.48%
    S&P/TSX Composite Index - Banks (TXBA.TS) 8,496.62 CAD 0.92%
    S&P/TSX 60 Index (TX60.TS) 2,079.72 CAD 0.29%
    Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) 470.85 USD 0.00%
    TecDAX Total Revenue (^TECDAX) 3,837.97 EUR 0.35%
    STI Index (^STI) 5,469.29 SGD 0.65%
    WIG Index (WIG.WA) 142,198.75 PLN 1.98%
    TSEC Weighted Index (^TWII) 45,354.61 TWD -0.83%
    Top 40 USD Net TRI Index (^JN0U.JO) 6,713.74 USD 0.67%
    Tadawul All Shares Index (^TASI.SR) 10,808.43 SAR -0.42%
    TA 125 Index (^TA125.TA) 4,007.14 ILS 0.00%
    S&P Euro Bund Futures Excess Return Index (^SPEUBDP) 186.38 EUR 0.11%
    S&P Biotechnology Select Industry Index (^SPSIBI) 12,461.43 USD -3.07%
    STOXX Europe 600 Technology Index (SX8P.Z) 1,002.01 USD -0.98%
    NASDAQ Germany Mid Cap Index (^NQDEMC) 2,670.11 USD 0.11%
    S&P 500 Mini SPX Options Index (^XSP) 757.04 USD 0.36%
    WIG20 Index (WIG20.WA) 3,769.50 PLN 2.26%
    S&P/NZX 50 Index (^NZ50) 13,785.67 NZD 0.88%
    S&P Global Natural Resources Index (^SPGNRUP) 3,782.14 USD 0.90%
    S&P Equal Weight Index (^SPXEW) 8,683.70 USD 0.34%
    S&P/ASX 50 (^AFLI) 8,615.00 AUD 0.50%
    S&P/ASX 200 Utilities (^AXUJ) 9,400.80 AUD -0.33%
    S&P/ASX 200 Net Total Return (^AXNT) 112,962.20 AUD 0.50%
    S&P/ASX 200 Materials (^AXMJ) 22,997.40 AUD 2.32%
    S&P/ASX 200 Info Tech (^AXIJ) 1,810.70 AUD -0.60%
    S&P/ASX 200 Industrials (^AXNJ) 8,350.00 AUD -0.39%
    S&P/ASX 200 Health Care (^AXHJ) 26,806.30 AUD -1.96%
    S&P/ASX 200 Financials (^AXFJ) 9,586.80 AUD 0.55%
    S&P/ASX 200 Energy (^AXEJ) 9,824.20 AUD -0.22%
    S&P/ASX 200 Consumer Staples (^AXSJ) 13,251.70 AUD -0.50%
    S&P/ASX 200 Consumer Discretionary (^AXDJ) 3,952.00 AUD -1.13%
    S&P/ASX 200 Communication (^AXTJ) 1,597.60 AUD -0.83%
    S&P 500 Utilities (Sector) (^SP500-55) 460.17 USD 0.40%
    S&P 500 Real Estate (Sector) (^SP500-60) 281.37 USD -0.01%
    S&P 500 Materials (Sector) (^SP500-15) 640.49 USD 1.35%
    S&P 500 Industrials (Sector) (^SP500-20) 1,543.56 USD 0.69%
    S&P 500 Health Care (Sector) (^SP500-35) 1,873.91 USD -0.96%
    S&P 500 Energy (Sector) (^GSPE) 834.58 USD 0.01%
    S&P 500 ESG Index (USD) (^SPXESUP) 666.05 USD 0.46%
    S&P 500 Consumer Staples (Sector) (^SP500-30) 928.75 USD 0.69%
    S&P 500 Consumer Discretionary (Sector) (^SP500-25) 1,919.09 USD 0.28%
    S&P 500 Communication Services (^SP500-50) 471.93 USD 0.70%
    S&P 100 Global Index (^OOI) 5,646.19 USD 0.27%
    SET Index (^SET.BK) 1,621.55 THB 0.82%
    Russell Midcap Total Return (^RMCCTR) 33,035.77 USD 0.00%
    Russell 3000 Total Return (^RUATR) 25,351.80 USD 0.26%
    Russell 3000 (^RUA) 4,305.84 USD 0.25%
    Russell 1000 Total Return (^RUITR) 26,338.97 USD 0.29%
    Russell 1000 (^RUI) 4,123.00 USD 0.27%
    Parallel Market Capped Index (^NOMUC.SR) 22,731.62 SAR 0.61%
    Oslo Bors All-Share Index (^OSEAX) 2,263.52 NOK -0.41%
    OMX Helsinki_GI (^OMXHGI) 46,599.05 EUR -0.20%
    OMX Helsinki 25 (^OMXH25) 6,175.79 EUR 0.14%
    OMX Copenhagen 20 (^OMXC20) 1,643.54 DKK -0.21%
    Dow Jones U.S. Gold Mining Index (^DJUSPM) 245.94 USD 0.28%
    FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) 9,635.98 GBP -0.06%
    NYSE Biotechnology Index (^ICEBIO) 456.47 USD -2.53%
    SDAX Performance Index (^SDAXI) 18,098.79 EUR 0.13%
    Nikkei 300 (^N300) 842.47 JPY 0.42%
    MDAX Performance Index (^MDAXI) 31,874.68 EUR 0.12%
    MSCI US REIT Index (^RMZ) 1,289.55 USD 0.00%
    KOSPI 200 Index (KOSPI200.KS) 1,196.69 KRW 2.30%
    Jakarta Composite Index (^JKSE) 5,924.36 IDR 0.20%
    IDX30 (IDX30.JK) 333.57 IDR 0.28%
    ICE BofAML MOVE Index (^MOVE) 68.89 USD -4.86%
    FTSE/JSE Top 40 Expiry Index (^J20X.JO) 106,749.18 ZAR 0.00%
    FTSE Italia All-Share Index (ITLMS.MI) 55,259.96 EUR 0.43%
    FTSE Bursa Malaysia KLCI (^KLSE) 1,691.49 MYR 0.83%
    FTSE 350 Index - Oil & Gas Prod (^NMX0530) 5,252.07 GBP -1.17%
    FTSE 350 (^FTLC) 5,706.65 GBP 0.27%
    FTSE 250 (^FTMC) 23,349.58 GBP 0.47%
    Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) 109.96 EUR 0.00%
    Nifty Bank Index (^NSEBANK) 58,045.90 INR 1.39%
    Dow Jones Shanghai Index (^DJSH) 569.87 CNY -1.35%
    Euronext 100 (^N100) 1,907.18 EUR -0.29%
    Dow Jones Hong Kong Titans 30 Index (^XLHK) 7,653.11 HKD -0.03%
    NYSE Arca Tech 100 Index (^PSE) 10,604.99 USD 0.25%
    Dow Jones Global Index (^W1DOW) 844.17 USD 0.38%
    Dow Jones Global ex-U.S. Index (^W2DOW) 409.69 USD 0.49%
    Dow Jones Brookfield Toll Roads (^DJBTR) 3,170.16 USD 0.41%
    Hang Seng China Enterprises Index (^HSCE) 8,039.19 HKD 0.52%
    EGX 30 Price Return Index (^CASE30) 52,311.50 EGP 0.54%
    S&P 500 ESG Index (^SPESG) 666.05 USD 0.46%
    S&P 100 Index (European Style) (^XEO) 3,725.71 USD 0.45%
    Russell 1000 Value (^RLV) 2,426.24 USD 0.12%
    Russell 1000 Growth (^RLG) 4,989.03 USD 0.45%
    NASDAQ Transportation (^TRAN) 9,232.33 USD 0.00%
    Dow Jones Brookfield Ports Infrastructure (^DJBPR) 1,860.71 USD 0.17%
    Dow Jones Brookfield Global Infrastructure (^DJBGIE) 4,719.00 EUR 0.10%
    Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) 1,650.37 USD 0.01%
    Dow Jones Brookfield Airports Infrastructure (^DJBAR) 6,660.48 USD -0.05%
    CSI National Defense (399967.SZ) 12,953.69 CNY 2.39%
    CBOE VIX Volatility Index (^VVIX) 85.92 USD -3.22%
    CBOE UK 100 Price Return (^BUK100P) 1,041.34 GBP 0.23%
    CBOE Russell 2000 Volatility Index (^RVX) 20.10 USD -3.55%
    CBOE Near-term VIX Index (^VIN) 15.07 USD -4.26%
    CBOE NASDAQ 100 Volatility (^VXN) 25.40 USD -5.61%
    CBOE Gold Volatitity Index (^GVZ) 24.29 USD -4.11%
    CBOE Far Term VIX Index (^VIF) 15.67 USD -3.81%
    CBOE Crude Oil Volatility Index (^OVX) 45.18 USD -1.76%
    BIST TUM-100 (XTUMY.IS) 73,804.19 TRY 1.07%
    BIST 50 (XU050.IS) 12,865.08 TRY 1.51%
    BIST 100-30 (XYUZO.IS) 21,891.65 TRY 1.38%
    Austrian Traded Index in EUR (^ATX) 6,484.89 EUR 0.43%
    All Ordinaries (^AORD) 9,003.70 AUD 0.47%
    CES China HK Mainland Index (512.HK) 6,146.92 HKD 0.42%
    CBOE Silver ETF Volatility Index (^VXSLV) 47.22 USD -3.14%
    CBOE Market Volatility SPX Offer Price Index (^VWA) 15.38 USD -3.81%
    BIST Ulastirma (XULAS.IS) 39,588.03 TRY 2.24%
    BIST Turizm (XTRZM.IS) 1,840.06 TRY 4.32%
    BIST Ticaret (XTCRT.IS) 33,287.36 TRY 1.74%
    BIST Metal Ana (XMANA.IS) 26,287.71 TRY 0.85%
    BIST Madencilik (XMADN.IS) 15,409.27 TRY 1.77%
    BIST Kimya Petrol Plastik (XKMYA.IS) 16,033.59 TRY 1.91%
    BIST Insaat (XINSA.IS) 22,165.15 TRY 0.78%
    BIST Hizmetler (XUHIZ.IS) 12,645.21 TRY 1.66%
    BIST Gida Icecek (XGIDA.IS) 16,740.55 TRY 1.41%
    BIST Fin Kir Faktoring (XFINK.IS) 99,654.96 TRY 0.12%
    BIST Banka (XBANK.IS) 16,510.03 TRY -1.07%
    BVP Nasdaq Emerging Cloud Index (^EMCLOUD) 1,635.50 USD -2.03%
    CBOE S&P 500 6 Month Volatility (^VIX6M) 21.14 USD -0.84%
    CBOE S&P 500 3 Month Volatility (^VIX3M) 18.67 USD -1.69%
    CBOE Market Volatility SPX Bid (^VWB) 15.15 USD -3.44%
    CBOE Implied Correlation Index (^COR3M) 7.22 USD -3.73%
    CBOE 1-Day Volatility Index (^VIX1D) 9.50 USD -6.22%
    1/100 Dow Jones Industrial Average (^DJX) 526.60 USD 0.33%
    CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) 10.67 USD -3.00%
    Asset TER Close Δ%
    Asset Close Δ%
    Asset Close Δ%
    Asset TM Close Δ%
    Asset Date Close Δ%
    Asset Close Δ%

    What would have happened by investing €1000...?

    Sector & industry dashboard