| S&P 500 (^GSPC) |
7,108.40 USD |
-0.41% |
| Dow Jones Industrial Average (^DJI) |
49,310.32 USD |
-0.36% |
| NASDAQ Composite (^IXIC) |
24,438.50 USD |
-0.89% |
| NASDAQ 100 (^NDX) |
26,782.62 USD |
-0.57% |
| Russell 2000 (^RUT) |
2,775.10 USD |
-0.37% |
| CBOE Volatility Index (^VIX) |
19.16 USD |
-0.78% |
| Euro STOXX 50 (^STOXX50E) |
5,867.42 EUR |
-0.46% |
| DAX Performance Index (^GDAXI) |
24,077.36 EUR |
-0.32% |
| CAC 40 (^FCHI) |
8,204.60 EUR |
0.34% |
| FTSE 100 (^FTSE) |
10,398.20 GBP |
-0.56% |
| IBEX 35 (^IBEX) |
17,649.70 EUR |
-1.32% |
| STOXX Europe 600 (^STOXX) |
609.97 EUR |
-0.69% |
| Nikkei 225 (^N225) |
59,716.18 JPY |
0.97% |
| SSE Composite Index (000001.SS) |
4,079.90 CNY |
-0.33% |
| Hang Seng Index (^HSI) |
25,978.08 HKD |
0.24% |
| S&P BSE Sensex (^BSESN) |
76,664.21 INR |
-1.29% |
| NIFTY 50 (^NSEI) |
23,897.95 INR |
-1.14% |
| KOSPI Composite Index (^KS11) |
6,475.63 KRW |
0.00% |
| Treasury Yield 10 Years Index (^TNX) |
4.32 USD |
0.68% |
| US Dollar Index (DX-Y.NYB) |
98.48 USD |
-0.11% |
| Treasury Yield 30 Years Index (^TYX) |
4.92 USD |
0.33% |
| Treasury Yield 5 Years Index (^FVX) |
3.95 USD |
0.95% |
| 13 Week Treasury Bill Index (^IRX) |
3.60 USD |
0.00% |
| NYSE Composite (^NYA) |
22,952.74 USD |
-0.21% |
| Wilshire 5000 Total Market Index (^W5000) |
68,217.20 USD |
-1.03% |
| Dow Jones U.S. Total Stock Market Index (^DWCF) |
70,394.66 USD |
-0.44% |
| S&P Mid-Cap 400 Index (^MID) |
3,633.36 USD |
-0.03% |
| S&P 100 Index (^OEX) |
3,489.94 USD |
-0.63% |
| MSCI World Index (MSCIWORLD) |
4,610.12 USD |
-0.06% |
| S&P/TSX Composite Index (^GSPTSE) |
33,912.93 CAD |
-0.12% |
| S&P/ASX 200 (^AXJO) |
8,787.80 AUD |
-0.06% |
| SMI PR (^SSMI) |
13,158.37 CHF |
-0.68% |
| IBOVESPA (^BVSP) |
191,378.43 BRL |
-0.78% |
| IPC MEXICO (^MXX) |
68,631.16 MXN |
-0.30% |
| MOEX Russia Index (IMOEX.ME) |
2,757.78 RUB |
-0.49% |
| RTS Index (RTSI.ME) |
1,160.91 USD |
-0.49% |
| Dow Jones Transportation Average (^DJT) |
21,090.93 USD |
-3.80% |
| Dow Jones Utility Average (^DJU) |
1,157.37 USD |
2.42% |
| NASDAQ Biotechnology (^NBI) |
5,965.00 USD |
-1.44% |
| S&P 500 Information Technology (Sector) (^SP500-45) |
5,989.19 USD |
-1.47% |
| S&P 500 Financials (Sector) (^SP500-40) |
861.40 USD |
-0.80% |
| FTSE MIB Index (FTSEMIB.MI) |
47,453.76 EUR |
-0.95% |
| AEX Index (^AEX) |
1,019.96 EUR |
0.58% |
| OMX Stockholm 30 Index (^OMXS30) |
3,105.74 SEK |
-0.82% |
| BEL 20 (^BFX) |
5,347.71 EUR |
-0.82% |
| BIST 100 (XU100.IS) |
14,252.14 TRY |
-0.58% |
| S&P Merval (^MERV) |
2,831,848.50 USD |
-2.31% |
| S&P GSCI Index (^SPGSCI) |
729.51 USD |
-0.22% |
| Alerian MLP Index (^AMZ) |
344.17 USD |
0.55% |
| MSCI EAFE Value (^105834-USD-STRD) |
4,379.54 USD |
-0.34% |
| MSCI EAFE Growth (^105833-USD-STRD) |
2,489.55 USD |
-0.15% |
| S&P 500 Total Return (^SP500TR) |
15,862.55 USD |
-0.41% |
| Dow Jones Industrial Average Total Return (^DJITR) |
126,181.08 USD |
-0.36% |
| NASDAQ 100 Total Return Index (^XNDX) |
32,637.40 USD |
-0.57% |
| Russell 2000 Total Return (^RUTTR) |
15,262.93 USD |
-0.37% |
| S&P/TSX Capped Industrials Index (^TTIN) |
492.45 CAD |
2.77% |
| FTSE TWSE Taiwan 50 Index (^TSE50) |
35,954.54 TWD |
3.99% |
| Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) |
255.55 EUR |
0.00% |
| FTSE China A50 Index (XIN9.FGI) |
15,614.19 CNY |
-0.17% |
| NYSE American Composite Index (^XAX) |
8,883.68 USD |
0.74% |
| NYSE International 100 Index (^NYITR) |
23,843.71 USD |
-0.87% |
| Dow Jones U.S. Semiconductors Index (^DJUSSC) |
34,546.04 USD |
-0.09% |
| S&P/TSX Capped Consumer Discretionary Index (^TTCD) |
395.96 CAD |
1.08% |
| S&P 500 (Net Total Return) (^SP500NR) |
13,654.63 USD |
-0.41% |
| STOXX Banks EUR Price Index (SX7E.Z) |
256.38 EUR |
-0.81% |
| S&P/TSX Venture Composite Index (^SPCDNX) |
1,020.23 CAD |
-2.91% |
| S&P/TSX Global Mining Index (TXGM.TS) |
243.28 CAD |
-2.46% |
| S&P/TSX Composite Index - Banks (TXBA.TS) |
7,097.30 CAD |
-0.04% |
| S&P/TSX 60 Index (TX60.TS) |
1,975.86 CAD |
-0.04% |
| Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) |
484.08 USD |
0.00% |
| TecDAX Total Revenue (^TECDAX) |
3,656.93 EUR |
0.24% |
| STI Index (^STI) |
4,926.30 SGD |
-0.36% |
| WIG Index (WIG.WA) |
130,311.61 PLN |
-0.84% |
| TSEC Weighted Index (^TWII) |
38,823.82 TWD |
2.94% |
| Top 40 USD Net TRI Index (^JN0U.JO) |
7,008.04 USD |
-1.08% |
| Tadawul All Shares Index (^TASI.SR) |
11,109.59 SAR |
-1.20% |
| TA 125 Index (^TA125.TA) |
4,274.55 ILS |
-1.24% |
| S&P Euro Bund Futures Excess Return Index (^SPEUBDP) |
186.58 EUR |
-0.09% |
| S&P Biotechnology Select Industry Index (^SPSIBI) |
10,509.37 USD |
-2.08% |
| STOXX Europe 600 Technology Index (SX8P.Z) |
895.99 USD |
0.78% |
| NASDAQ Germany Mid Cap Index (^NQDEMC) |
2,501.54 USD |
-1.62% |
| S&P 500 Mini SPX Options Index (^XSP) |
710.84 USD |
-0.41% |
| WIG20 Index (WIG20.WA) |
3,545.05 PLN |
-0.94% |
| S&P/NZX 50 Index (^NZ50) |
12,872.03 NZD |
-0.10% |
| S&P Global Natural Resources Index (^SPGNRUP) |
4,094.05 USD |
-0.23% |
| S&P Equal Weight Index (^SPXEW) |
8,199.89 USD |
-0.07% |
| S&P/ASX Small Ordinaries (^AXSO) |
3,496.70 AUD |
-0.94% |
| S&P/ASX 50 (^AFLI) |
8,575.60 AUD |
0.15% |
| S&P/ASX 200 Utilities (^AXUJ) |
10,635.40 AUD |
1.95% |
| S&P/ASX 200 Net Total Return (^AXNT) |
112,211.80 AUD |
-0.06% |
| S&P/ASX 200 Materials (^AXMJ) |
23,452.40 AUD |
-1.08% |
| S&P/ASX 200 Info Tech (^AXIJ) |
1,790.70 AUD |
-0.31% |
| S&P/ASX 200 Industrials (^AXNJ) |
7,970.50 AUD |
-0.40% |
| S&P/ASX 200 Health Care (^AXHJ) |
26,182.70 AUD |
0.36% |
| S&P/ASX 200 Financials (^AXFJ) |
9,571.00 AUD |
0.39% |
| S&P/ASX 200 Energy (^AXEJ) |
10,858.90 AUD |
1.52% |
| S&P/ASX 200 Consumer Staples (^AXSJ) |
12,868.80 AUD |
0.39% |
| S&P/ASX 200 Consumer Discretionary (^AXDJ) |
3,460.20 AUD |
-0.05% |
| S&P/ASX 200 Communication (^AXTJ) |
1,742.70 AUD |
-0.11% |
| S&P 500 Utilities (Sector) (^SP500-55) |
468.64 USD |
2.80% |
| S&P 500 Real Estate (Sector) (^SP500-60) |
279.89 USD |
1.28% |
| S&P 500 Materials (Sector) (^SP500-15) |
651.15 USD |
-0.22% |
| S&P 500 Industrials (Sector) (^SP500-20) |
1,473.52 USD |
1.75% |
| S&P 500 Health Care (Sector) (^SP500-35) |
1,703.91 USD |
-0.10% |
| S&P 500 Energy (Sector) (^GSPE) |
872.22 USD |
0.76% |
| S&P 500 ESG Index (USD) (^SPXESUP) |
625.78 USD |
-0.55% |
| S&P 500 Consumer Staples (Sector) (^SP500-30) |
945.13 USD |
1.73% |
| S&P 500 Consumer Discretionary (Sector) (^SP500-25) |
1,929.02 USD |
-0.93% |
| S&P 500 Communication Services (^SP500-50) |
471.88 USD |
-0.38% |
| S&P 100 Global Index (^OOI) |
5,365.68 USD |
-0.47% |
| SET Index (^SET.BK) |
1,456.10 THB |
-0.36% |
| Russell Midcap Total Return (^RMCCTR) |
31,092.44 USD |
-0.13% |
| Russell 3000 Total Return (^RUATR) |
23,748.06 USD |
-0.43% |
| Russell 3000 (^RUA) |
4,044.40 USD |
-0.44% |
| Russell 1000 Total Return (^RUITR) |
24,688.16 USD |
-0.44% |
| Russell 1000 (^RUI) |
3,875.10 USD |
-0.44% |
| Parallel Market Capped Index (^NOMUC.SR) |
22,851.49 SAR |
-0.04% |
| Oslo Bors All-Share Index (^OSEAX) |
2,357.41 NOK |
0.39% |
| OMX Helsinki_GI (^OMXHGI) |
46,411.18 EUR |
-0.66% |
| OMX Helsinki 25 (^OMXH25) |
6,285.37 EUR |
-0.45% |
| OMX Copenhagen 20 (^OMXC20) |
1,448.46 DKK |
0.14% |
| Dow Jones U.S. Gold Mining Index (^DJUSPM) |
290.21 USD |
-0.97% |
| FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) |
10,874.01 GBP |
1.10% |
| NYSE Biotechnology Index (^ICEBIO) |
407.26 USD |
-1.65% |
| SDAX Performance Index (^SDAXI) |
17,706.46 EUR |
-0.99% |
| Nikkei 300 (^N300) |
787.59 JPY |
0.14% |
| MDAX Performance Index (^MDAXI) |
30,280.38 EUR |
-1.85% |
| MSCI US REIT Index (^RMZ) |
1,289.55 USD |
0.00% |
| KOSPI 200 Index (KOSPI200.KS) |
971.87 KRW |
-0.38% |
| Jakarta Composite Index (^JKSE) |
7,129.49 IDR |
-3.38% |
| IDX30 (IDX30.JK) |
381.93 IDR |
-2.88% |
| ICE BofAML MOVE Index (^MOVE) |
67.70 USD |
-3.12% |
| FTSE/JSE Top 40 Expiry Index (^J20X.JO) |
110,842.73 ZAR |
0.00% |
| FTSE Italia All-Share Index (ITLMS.MI) |
49,916.45 EUR |
-0.94% |
| FTSE Bursa Malaysia KLCI (^KLSE) |
1,722.53 MYR |
0.05% |
| FTSE 350 Index - Oil & Gas Prod (^NMX0530) |
5,252.07 GBP |
-1.17% |
| FTSE 350 (^FTLC) |
5,637.00 GBP |
-0.61% |
| FTSE 250 (^FTMC) |
22,539.46 GBP |
-0.99% |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) |
109.96 EUR |
0.00% |
| Nifty Bank Index (^NSEBANK) |
56,089.75 INR |
-0.38% |
| Dow Jones Shanghai Index (^DJSH) |
567.49 CNY |
-0.28% |
| Euronext 100 (^N100) |
1,801.73 EUR |
-0.51% |
| Dow Jones Hong Kong Titans 30 Index (^XLHK) |
7,653.11 HKD |
-0.03% |
| NYSE Arca Tech 100 Index (^PSE) |
9,555.12 USD |
-0.95% |
| Dow Jones Global Index (^W1DOW) |
802.17 USD |
0.10% |
| Dow Jones Global ex-U.S. Index (^W2DOW) |
396.51 USD |
-0.41% |
| Dow Jones Brookfield Toll Roads (^DJBTR) |
3,170.16 USD |
0.41% |
| Hang Seng China Enterprises Index (^HSCE) |
8,775.62 HKD |
0.49% |
| EGX 30 Price Return Index (^CASE30) |
52,375.40 EGP |
0.79% |
| S&P 500 ESG Index (^SPESG) |
625.78 USD |
-0.55% |
| S&P 100 Index (European Style) (^XEO) |
3,489.94 USD |
-0.63% |
| Russell 1000 Value (^RLV) |
2,237.82 USD |
0.41% |
| Russell 1000 Growth (^RLG) |
4,760.27 USD |
-1.26% |
| NASDAQ Transportation (^TRAN) |
8,609.73 USD |
2.54% |
| Dow Jones Brookfield Ports Infrastructure (^DJBPR) |
1,860.71 USD |
0.17% |
| Dow Jones Brookfield Global Infrastructure (^DJBGIE) |
4,654.99 EUR |
1.14% |
| Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) |
1,677.13 USD |
1.42% |
| Dow Jones Brookfield Airports Infrastructure (^DJBAR) |
6,660.48 USD |
-0.05% |
| CSI National Defense (399967.SZ) |
14,274.97 CNY |
-1.95% |
| CBOE VIX Volatility Index (^VVIX) |
98.57 USD |
-0.16% |
| CBOE UK 100 Price Return (^BUK100P) |
1,037.65 GBP |
-0.47% |
| CBOE Russell 2000 Volatility Index (^RVX) |
25.58 USD |
1.99% |
| CBOE Near-term VIX Index (^VIN) |
19.32 USD |
2.11% |
| CBOE NASDAQ 100 Volatility (^VXN) |
23.32 USD |
-1.10% |
| CBOE Gold Volatitity Index (^GVZ) |
27.87 USD |
2.88% |
| CBOE Far Term VIX Index (^VIF) |
19.11 USD |
-0.78% |
| CBOE Crude Oil Volatility Index (^OVX) |
78.67 USD |
2.47% |
| BIST TUM-100 (XTUMY.IS) |
69,587.11 TRY |
-0.74% |
| BIST 50 (XU050.IS) |
12,800.47 TRY |
-0.73% |
| BIST 100-30 (XYUZO.IS) |
22,502.58 TRY |
-0.38% |
| Austrian Traded Index in EUR (^ATX) |
5,750.39 EUR |
-1.09% |
| All Ordinaries (^AORD) |
9,007.70 AUD |
-0.18% |
| CES China HK Mainland Index (512.HK) |
6,689.85 HKD |
0.46% |
| CBOE Silver ETF Volatility Index (^VXSLV) |
57.15 USD |
-0.45% |
| CBOE Market Volatility SPX Offer Price Index (^VWA) |
19.36 USD |
-0.72% |
| BIST Ulastirma (XULAS.IS) |
39,051.50 TRY |
-1.21% |
| BIST Turizm (XTRZM.IS) |
2,056.39 TRY |
-0.33% |
| BIST Ticaret (XTCRT.IS) |
33,201.16 TRY |
-1.82% |
| BIST Metal Ana (XMANA.IS) |
22,981.53 TRY |
-0.47% |
| BIST Madencilik (XMADN.IS) |
14,251.43 TRY |
-0.11% |
| BIST Kimya Petrol Plastik (XKMYA.IS) |
17,344.68 TRY |
1.50% |
| BIST Insaat (XINSA.IS) |
23,578.22 TRY |
-0.82% |
| BIST Hizmetler (XUHIZ.IS) |
12,971.16 TRY |
-1.10% |
| BIST Gida Icecek (XGIDA.IS) |
15,820.23 TRY |
-1.33% |
| BIST Fin Kir Faktoring (XFINK.IS) |
67,312.86 TRY |
-0.79% |
| BIST Banka (XBANK.IS) |
17,542.56 TRY |
-1.60% |
| BVP Nasdaq Emerging Cloud Index (^EMCLOUD) |
1,275.82 USD |
-6.31% |
| CBOE S&P 500 6 Month Volatility (^VIX6M) |
23.31 USD |
0.78% |
| CBOE S&P 500 3 Month Volatility (^VIX3M) |
21.48 USD |
1.13% |
| CBOE Market Volatility SPX Bid (^VWB) |
19.11 USD |
1.92% |
| CBOE Implied Correlation Index (^COR3M) |
15.97 USD |
3.77% |
| CBOE 1-Day Volatility Index (^VIX1D) |
14.82 USD |
20.68% |
| 1/100 Dow Jones Industrial Average (^DJX) |
493.10 USD |
-0.36% |
| CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) |
12.53 USD |
0.40% |