| S&P 500 (^GSPC) |
6,868.95 USD |
0.77% |
| Dow Jones Industrial Average (^DJI) |
48,739.40 USD |
0.49% |
| NASDAQ Composite (^IXIC) |
22,807.48 USD |
1.29% |
| NASDAQ 100 (^NDX) |
25,093.68 USD |
1.51% |
| Russell 2000 (^RUT) |
2,636.01 USD |
1.06% |
| CBOE Volatility Index (^VIX) |
21.15 USD |
-10.27% |
| Euro STOXX 50 (^STOXX50E) |
5,875.90 EUR |
1.80% |
| DAX Performance Index (^GDAXI) |
24,197.31 EUR |
1.71% |
| CAC 40 (^FCHI) |
8,167.73 EUR |
0.79% |
| FTSE 100 (^FTSE) |
10,567.65 GBP |
0.80% |
| IBEX 35 (^IBEX) |
17,487.00 EUR |
2.49% |
| STOXX Europe 600 (^STOXX) |
613.32 EUR |
1.47% |
| Nikkei 225 (^N225) |
54,245.54 JPY |
-3.61% |
| SSE Composite Index (000001.SS) |
4,082.47 CNY |
-0.98% |
| Hang Seng Index (^HSI) |
25,249.48 HKD |
-2.01% |
| S&P BSE Sensex (^BSESN) |
79,116.19 INR |
-1.40% |
| NIFTY 50 (^NSEI) |
24,480.50 INR |
-1.55% |
| KOSPI Composite Index (^KS11) |
5,093.54 KRW |
-12.06% |
| Treasury Yield 10 Years Index (^TNX) |
4.08 USD |
0.57% |
| US Dollar Index (DX-Y.NYB) |
98.76 USD |
-0.29% |
| Treasury Yield 30 Years Index (^TYX) |
4.71 USD |
0.26% |
| Treasury Yield 5 Years Index (^FVX) |
3.66 USD |
0.85% |
| 13 Week Treasury Bill Index (^IRX) |
3.60 USD |
0.00% |
| NYSE Composite (^NYA) |
23,126.01 USD |
0.56% |
| Wilshire 5000 Total Market Index (^W5000) |
68,217.20 USD |
-1.03% |
| Dow Jones U.S. Total Stock Market Index (^DWCF) |
67,961.31 USD |
0.78% |
| S&P Mid-Cap 400 Index (^MID) |
3,543.57 USD |
0.06% |
| S&P 100 Index (^OEX) |
3,357.76 USD |
0.78% |
| MSCI World Index (MSCIWORLD) |
4,487.45 USD |
0.69% |
| S&P/TSX Composite Index (^GSPTSE) |
33,933.69 CAD |
0.44% |
| S&P/ASX 200 (^AXJO) |
8,901.20 AUD |
-1.94% |
| SMI PR (^SSMI) |
13,528.00 CHF |
0.92% |
| IBOVESPA (^BVSP) |
185,542.84 BRL |
1.33% |
| IPC MEXICO (^MXX) |
69,974.82 MXN |
2.25% |
| MOEX Russia Index (IMOEX.ME) |
2,809.78 RUB |
-0.54% |
| RTS Index (RTSI.ME) |
1,137.70 USD |
-0.79% |
| Dow Jones Transportation Average (^DJT) |
19,712.45 USD |
0.14% |
| Dow Jones Utility Average (^DJU) |
1,178.30 USD |
0.41% |
| NASDAQ Biotechnology (^NBI) |
5,966.88 USD |
1.57% |
| S&P 500 Information Technology (Sector) (^SP500-45) |
5,425.29 USD |
1.27% |
| S&P 500 Financials (Sector) (^SP500-40) |
854.63 USD |
0.58% |
| FTSE MIB Index (FTSEMIB.MI) |
45,391.33 EUR |
2.08% |
| AEX Index (^AEX) |
1,000.02 EUR |
0.99% |
| OMX Stockholm 30 Index (^OMXS30) |
3,118.01 SEK |
1.14% |
| BEL 20 (^BFX) |
5,301.51 EUR |
0.94% |
| BIST 100 (XU100.IS) |
12,943.19 TRY |
0.08% |
| S&P Merval (^MERV) |
2,579,970.37 USD |
-0.66% |
| S&P GSCI Index (^SPGSCI) |
649.97 USD |
0.34% |
| Alerian MLP Index (^AMZ) |
345.78 USD |
0.20% |
| MSCI EAFE Value (^105834-USD-STRD) |
4,355.60 USD |
-0.10% |
| MSCI EAFE Growth (^105833-USD-STRD) |
2,470.94 USD |
0.95% |
| S&P 500 Total Return (^SP500TR) |
15,305.73 USD |
0.78% |
| Dow Jones Industrial Average Total Return (^DJITR) |
124,518.12 USD |
0.50% |
| NASDAQ 100 Total Return Index (^XNDX) |
30,552.22 USD |
1.51% |
| Russell 2000 Total Return (^RUTTR) |
14,512.32 USD |
1.35% |
| S&P/TSX Capped Industrials Index (^TTIN) |
496.32 CAD |
-0.68% |
| FTSE TWSE Taiwan 50 Index (^TSE50) |
30,139.06 TWD |
-4.17% |
| Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) |
247.35 EUR |
0.01% |
| FTSE China A50 Index (XIN9.FGI) |
14,496.05 CNY |
-1.60% |
| NYSE American Composite Index (^XAX) |
8,713.03 USD |
0.20% |
| NYSE International 100 Index (^NYITR) |
23,699.94 USD |
0.95% |
| Dow Jones U.S. Semiconductors Index (^DJUSSC) |
28,959.09 USD |
1.95% |
| S&P/TSX Capped Consumer Discretionary Index (^TTCD) |
401.09 CAD |
-0.11% |
| S&P 500 (Net Total Return) (^SP500NR) |
13,181.62 USD |
0.78% |
| STOXX Banks EUR Price Index (SX7E.Z) |
255.48 EUR |
2.89% |
| S&P/TSX Venture Composite Index (^SPCDNX) |
1,079.54 CAD |
0.31% |
| S&P/TSX Global Mining Index (TXGM.TS) |
260.61 CAD |
0.17% |
| S&P/TSX Composite Index - Banks (TXBA.TS) |
6,733.18 CAD |
0.53% |
| S&P/TSX 60 Index (TX60.TS) |
1,959.52 CAD |
0.44% |
| Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) |
411.55 USD |
1.80% |
| TecDAX Total Revenue (^TECDAX) |
3,720.88 EUR |
2.86% |
| STI Index (^STI) |
4,812.75 SGD |
-2.11% |
| WIG Index (WIG.WA) |
123,047.41 PLN |
2.44% |
| TSEC Weighted Index (^TWII) |
32,828.88 TWD |
-4.35% |
| Top 40 USD Net TRI Index (^JN0U.JO) |
7,445.74 USD |
2.91% |
| Tadawul All Shares Index (^TASI.SR) |
10,692.69 SAR |
1.20% |
| TA 125 Index (^TA125.TA) |
4,267.76 ILS |
-0.02% |
| S&P Euro Bund Futures Excess Return Index (^SPEUBDP) |
190.51 EUR |
0.26% |
| S&P Biotechnology Select Industry Index (^SPSIBI) |
9,876.72 USD |
2.31% |
| STOXX Europe 600 Technology Index (SX8P.Z) |
855.72 USD |
2.50% |
| NASDAQ Germany Mid Cap Index (^NQDEMC) |
2,650.85 USD |
1.42% |
| S&P 500 Mini SPX Options Index (^XSP) |
686.95 USD |
0.78% |
| WIG20 Index (WIG20.WA) |
3,335.75 PLN |
2.66% |
| S&P/NZX 50 Index (^NZ50) |
13,539.02 NZD |
0.06% |
| S&P Global Natural Resources Index (^SPGNRUP) |
4,047.08 USD |
-0.35% |
| S&P Equal Weight Index (^SPXEW) |
8,218.54 USD |
0.57% |
| S&P/ASX Small Ordinaries (^AXSO) |
3,614.10 AUD |
-2.62% |
| S&P/ASX 50 (^AFLI) |
8,639.60 AUD |
-1.86% |
| S&P/ASX 200 Utilities (^AXUJ) |
9,952.50 AUD |
-1.13% |
| S&P/ASX 200 Net Total Return (^AXNT) |
113,055.00 AUD |
-1.89% |
| S&P/ASX 200 Materials (^AXMJ) |
24,289.60 AUD |
-2.98% |
| S&P/ASX 200 Info Tech (^AXIJ) |
1,683.40 AUD |
-0.34% |
| S&P/ASX 200 Industrials (^AXNJ) |
8,413.10 AUD |
-1.61% |
| S&P/ASX 200 Health Care (^AXHJ) |
28,941.10 AUD |
-1.08% |
| S&P/ASX 200 Financials (^AXFJ) |
9,582.30 AUD |
-1.90% |
| S&P/ASX 200 Energy (^AXEJ) |
10,220.80 AUD |
-0.40% |
| S&P/ASX 200 Consumer Staples (^AXSJ) |
12,546.80 AUD |
-2.05% |
| S&P/ASX 200 Consumer Discretionary (^AXDJ) |
3,517.40 AUD |
-1.22% |
| S&P/ASX 200 Communication (^AXTJ) |
1,693.80 AUD |
-0.11% |
| S&P 500 Utilities (Sector) (^SP500-55) |
478.04 USD |
0.41% |
| S&P 500 Real Estate (Sector) (^SP500-60) |
277.70 USD |
0.13% |
| S&P 500 Materials (Sector) (^SP500-15) |
654.31 USD |
-0.07% |
| S&P 500 Industrials (Sector) (^SP500-20) |
1,487.41 USD |
0.32% |
| S&P 500 Health Care (Sector) (^SP500-35) |
1,827.99 USD |
0.19% |
| S&P 500 Energy (Sector) (^GSPE) |
857.28 USD |
-0.73% |
| S&P 500 ESG Index (USD) (^SPXESUP) |
608.52 USD |
0.49% |
| S&P 500 Consumer Staples (Sector) (^SP500-30) |
974.75 USD |
-0.53% |
| S&P 500 Consumer Discretionary (Sector) (^SP500-25) |
1,859.70 USD |
2.24% |
| S&P 500 Communication Services (^SP500-50) |
451.86 USD |
0.58% |
| S&P 100 Global Index (^OOI) |
5,109.61 USD |
0.51% |
| SET Index (^SET.BK) |
1,384.61 THB |
-5.58% |
| Russell Midcap Total Return (^RMCCTR) |
30,371.56 USD |
-1.25% |
| Russell 3000 Total Return (^RUATR) |
22,963.91 USD |
0.92% |
| Russell 3000 (^RUA) |
3,917.28 USD |
0.92% |
| Russell 1000 Total Return (^RUITR) |
23,893.19 USD |
0.90% |
| Russell 1000 (^RUI) |
3,750.79 USD |
0.74% |
| Parallel Market Capped Index (^NOMUC.SR) |
22,382.53 SAR |
0.38% |
| Oslo Bors All-Share Index (^OSEAX) |
2,225.33 NOK |
0.84% |
| OMX Helsinki_GI (^OMXHGI) |
43,668.85 EUR |
1.59% |
| OMX Helsinki 25 (^OMXH25) |
6,043.10 EUR |
1.43% |
| OMX Copenhagen 20 (^OMXC20) |
1,431.30 DKK |
3.13% |
| Dow Jones U.S. Gold Mining Index (^DJUSPM) |
319.50 USD |
0.09% |
| FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) |
9,715.36 GBP |
-1.85% |
| NYSE Biotechnology Index (^ICEBIO) |
411.27 USD |
1.83% |
| SDAX Performance Index (^SDAXI) |
17,480.93 EUR |
2.26% |
| Nikkei 300 (^N300) |
772.32 JPY |
-3.48% |
| MDAX Performance Index (^MDAXI) |
30,335.13 EUR |
1.79% |
| MSCI US REIT Index (^RMZ) |
1,289.55 USD |
0.00% |
| KOSPI 200 Index (KOSPI200.KS) |
756.79 KRW |
-11.94% |
| Jakarta Composite Index (^JKSE) |
7,577.06 IDR |
-4.57% |
| IDX30 (IDX30.JK) |
410.10 IDR |
-3.94% |
| ICE BofAML MOVE Index (^MOVE) |
77.75 USD |
0.00% |
| FTSE/JSE Top 40 Expiry Index (^J20X.JO) |
113,645.42 ZAR |
0.00% |
| FTSE Italia All-Share Index (ITLMS.MI) |
47,924.32 EUR |
1.99% |
| FTSE Bursa Malaysia KLCI (^KLSE) |
1,698.22 MYR |
-0.80% |
| FTSE 350 Index - Oil & Gas Prod (^NMX0530) |
5,252.07 GBP |
-1.17% |
| FTSE 350 (^FTLC) |
5,728.83 GBP |
0.81% |
| FTSE 250 (^FTMC) |
22,896.67 GBP |
0.89% |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) |
109.96 EUR |
0.00% |
| Nifty Bank Index (^NSEBANK) |
58,755.25 INR |
-1.81% |
| Dow Jones Shanghai Index (^DJSH) |
587.76 CNY |
0.48% |
| Euronext 100 (^N100) |
1,779.03 EUR |
1.07% |
| Dow Jones Hong Kong Titans 30 Index (^XLHK) |
7,653.11 HKD |
-0.03% |
| NYSE Arca Tech 100 Index (^PSE) |
9,015.30 USD |
1.56% |
| Dow Jones Global Index (^W1DOW) |
775.92 USD |
0.03% |
| Dow Jones Global ex-U.S. Index (^W2DOW) |
384.35 USD |
-0.97% |
| Dow Jones Brookfield Toll Roads (^DJBTR) |
3,170.16 USD |
0.41% |
| Hang Seng China Enterprises Index (^HSCE) |
8,483.95 HKD |
-1.45% |
| EGX 30 Price Return Index (^CASE30) |
46,452.10 EGP |
-0.59% |
| S&P 500 ESG Index (^SPESG) |
608.47 USD |
0.49% |
| S&P 100 Index (European Style) (^XEO) |
3,357.75 USD |
0.78% |
| Russell 1000 Value (^RLV) |
2,196.13 USD |
0.60% |
| Russell 1000 Growth (^RLG) |
4,568.49 USD |
1.20% |
| NASDAQ Transportation (^TRAN) |
8,625.50 USD |
0.95% |
| Dow Jones Brookfield Ports Infrastructure (^DJBPR) |
1,860.71 USD |
0.17% |
| Dow Jones Brookfield Global Infrastructure (^DJBGIE) |
4,788.63 EUR |
-0.17% |
| Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) |
1,703.94 USD |
0.48% |
| Dow Jones Brookfield Airports Infrastructure (^DJBAR) |
6,660.48 USD |
-0.05% |
| CSI National Defense (399967.SZ) |
15,314.78 CNY |
1.44% |
| CBOE VIX Volatility Index (^VVIX) |
106.93 USD |
-7.83% |
| CBOE UK 100 Price Return (^BUK100P) |
1,050.00 GBP |
0.92% |
| CBOE Russell 2000 Volatility Index (^RVX) |
26.19 USD |
-7.39% |
| CBOE Near-term VIX Index (^VIN) |
21.22 USD |
-0.75% |
| CBOE NASDAQ 100 Volatility (^VXN) |
24.89 USD |
-9.52% |
| CBOE Gold Volatitity Index (^GVZ) |
36.48 USD |
-5.91% |
| CBOE Far Term VIX Index (^VIF) |
21.23 USD |
-8.49% |
| CBOE Crude Oil Volatility Index (^OVX) |
75.20 USD |
1.64% |
| BIST TUM-100 (XTUMY.IS) |
59,721.09 TRY |
1.44% |
| BIST 50 (XU050.IS) |
11,605.76 TRY |
0.30% |
| BIST 100-30 (XYUZO.IS) |
20,964.15 TRY |
-0.82% |
| Austrian Traded Index in EUR (^ATX) |
5,515.85 EUR |
1.51% |
| All Ordinaries (^AORD) |
9,117.10 AUD |
-1.94% |
| CES China HK Mainland Index (512.HK) |
6,413.70 HKD |
-1.39% |
| CBOE Silver ETF Volatility Index (^VXSLV) |
81.80 USD |
-6.41% |
| CBOE Market Volatility SPX Offer Price Index (^VWA) |
21.43 USD |
-10.03% |
| BIST Ulastirma (XULAS.IS) |
35,824.72 TRY |
-0.40% |
| BIST Turizm (XTRZM.IS) |
1,743.16 TRY |
1.46% |
| BIST Ticaret (XTCRT.IS) |
30,262.75 TRY |
0.15% |
| BIST Metal Ana (XMANA.IS) |
20,924.53 TRY |
0.50% |
| BIST Madencilik (XMADN.IS) |
15,353.59 TRY |
-1.69% |
| BIST Kimya Petrol Plastik (XKMYA.IS) |
14,666.81 TRY |
-1.32% |
| BIST Insaat (XINSA.IS) |
19,969.43 TRY |
0.65% |
| BIST Hizmetler (XUHIZ.IS) |
11,587.54 TRY |
0.11% |
| BIST Gida Icecek (XGIDA.IS) |
14,047.55 TRY |
1.69% |
| BIST Fin Kir Faktoring (XFINK.IS) |
44,817.84 TRY |
5.76% |
| BIST Banka (XBANK.IS) |
17,619.92 TRY |
-0.71% |
| BVP Nasdaq Emerging Cloud Index (^EMCLOUD) |
1,375.84 USD |
0.89% |
| CBOE S&P 500 6 Month Volatility (^VIX6M) |
23.90 USD |
-3.43% |
| CBOE S&P 500 3 Month Volatility (^VIX3M) |
22.27 USD |
-5.40% |
| CBOE Market Volatility SPX Bid (^VWB) |
20.92 USD |
-10.25% |
| CBOE Implied Correlation Index (^COR3M) |
16.09 USD |
-10.56% |
| CBOE 1-Day Volatility Index (^VIX1D) |
17.79 USD |
-12.36% |
| 1/100 Dow Jones Industrial Average (^DJX) |
487.39 USD |
0.49% |
| CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) |
11.57 USD |
-7.22% |