Sentimiento actual de mercado

-- --

Índice histórico

Cargando...
Activo Valor Δ%
S&P 500 (^GSPC) 6,946.89 USD 0.82%
Dow Jones Industrial Average (^DJI) 49,482.14 USD 0.63%
NASDAQ Composite (^IXIC) 23,152.08 USD 1.26%
NASDAQ 100 (^NDX) 25,329.04 USD 1.41%
Russell 2000 (^RUT) 2,663.33 USD 0.41%
CBOE Volatility Index (^VIX) 17.93 USD -8.29%
Euro STOXX 50 (^STOXX50E) 6,173.32 EUR 0.93%
DAX Performance Index (^GDAXI) 25,175.94 EUR 0.76%
CAC 40 (^FCHI) 8,559.07 EUR 0.47%
FTSE 100 (^FTSE) 10,806.41 GBP 1.18%
IBEX 35 (^IBEX) 18,461.00 EUR 1.49%
STOXX Europe 600 (^STOXX) 633.47 EUR 0.69%
Nikkei 225 (^N225) 58,979.97 JPY 0.68%
SSE Composite Index (000001.SS) 4,147.23 CNY 0.72%
Hang Seng Index (^HSI) 26,954.00 HKD 0.70%
S&P BSE Sensex (^BSESN) 82,276.07 INR 0.06%
NIFTY 50 (^NSEI) 25,482.50 INR 0.23%
KOSPI Composite Index (^KS11) 6,152.27 KRW 1.12%
Treasury Yield 10 Years Index (^TNX) 4.05 USD 0.37%
US Dollar Index (DX-Y.NYB) 97.49 USD -0.21%
Treasury Yield 30 Years Index (^TYX) 4.69 USD 0.04%
Treasury Yield 5 Years Index (^FVX) 3.62 USD 0.53%
13 Week Treasury Bill Index (^IRX) 3.58 USD -0.08%
NYSE Composite (^NYA) 23,457.70 USD 0.32%
Wilshire 5000 Total Market Index (^W5000) 69,476.09 USD 0.79%
Dow Jones U.S. Total Stock Market Index (^DWCF) 68,700.64 USD 0.80%
S&P Mid-Cap 400 Index (^MID) 3,589.79 USD 0.36%
S&P 100 Index (^OEX) 3,398.67 USD 0.94%
MSCI World Index (MSCIWORLD) 4,585.70 USD 0.17%
S&P/TSX Composite Index (^GSPTSE) 34,117.70 CAD 0.43%
S&P/ASX 200 (^AXJO) 9,182.60 AUD 1.78%
SMI PR (^SSMI) 13,977.10 CHF -0.14%
IBOVESPA (^BVSP) 191,247.46 BRL -0.13%
IPC MEXICO (^MXX) 71,144.35 MXN 0.30%
MOEX Russia Index (IMOEX.ME) 2,795.39 RUB 0.65%
RTS Index (RTSI.ME) 1,151.61 USD 0.87%
Dow Jones Transportation Average (^DJT) 19,319.68 USD -0.64%
Dow Jones Utility Average (^DJU) 1,181.09 USD 0.24%
NASDAQ Biotechnology (^NBI) 6,030.80 USD -0.51%
S&P 500 Information Technology (Sector) (^SP500-45) 5,585.53 USD 1.79%
S&P 500 Financials (Sector) (^SP500-40) 859.96 USD 1.68%
FTSE MIB Index (FTSEMIB.MI) 47,170.44 EUR 1.11%
AEX Index (^AEX) 1,030.06 EUR 1.00%
OMX Stockholm 30 Index (^OMXS30) 3,195.57 SEK 0.15%
BEL 20 (^BFX) 5,616.48 EUR -0.23%
BIST 100 (XU100.IS) 13,809.88 TRY -1.71%
S&P Merval (^MERV) 2,799,876.06 USD -0.45%
S&P GSCI Index (^SPGSCI) 605.01 USD 0.08%
Alerian MLP Index (^AMZ) 336.97 USD -0.36%
MSCI EAFE Value (^105834-USD-STRD) 4,615.79 USD 1.55%
MSCI EAFE Growth (^105833-USD-STRD) 2,595.54 USD 1.38%
S&P 500 Total Return (^SP500TR) 15,473.07 USD 0.82%
Dow Jones Industrial Average Total Return (^DJITR) 126,269.82 USD 0.62%
NASDAQ 100 Total Return Index (^XNDX) 30,832.43 USD 1.41%
Russell 2000 Total Return (^RUTTR) 14,609.20 USD 0.38%
S&P/TSX Capped Industrials Index (^TTIN) 489.10 CAD 0.24%
FTSE TWSE Taiwan 50 Index (^TSE50) 32,363.13 TWD -0.68%
Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) 240.65 EUR -0.53%
FTSE China A50 Index (XIN9.FGI) 14,840.97 CNY 0.51%
NYSE American Composite Index (^XAX) 8,639.87 USD 0.31%
NYSE International 100 Index (^NYITR) 24,723.89 USD 0.70%
Dow Jones U.S. Semiconductors Index (^DJUSSC) 30,846.63 USD 1.60%
S&P/TSX Capped Consumer Discretionary Index (^TTCD) 405.64 CAD -0.39%
S&P 500 (Net Total Return) (^SP500NR) 13,326.68 USD 0.82%
STOXX Banks EUR Price Index (SX7E.Z) 273.83 EUR 2.06%
S&P/TSX Venture Composite Index (^SPCDNX) 1,086.40 CAD 1.98%
S&P/TSX Global Mining Index (TXGM.TS) 273.31 CAD 0.61%
S&P/TSX Composite Index - Banks (TXBA.TS) 6,836.86 CAD 2.16%
S&P/TSX 60 Index (TX60.TS) 1,968.13 CAD 0.53%
Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) 392.58 USD 0.44%
TecDAX Total Revenue (^TECDAX) 3,749.00 EUR 0.91%
STI Index (^STI) 5,018.07 SGD 0.21%
WIG Index (WIG.WA) 127,740.99 PLN 1.47%
TSEC Weighted Index (^TWII) 35,328.72 TWD -0.24%
Top 40 USD Net TRI Index (^JN0U.JO) 8,052.89 USD 2.19%
Tadawul All Shares Index (^TASI.SR) 10,847.93 SAR -0.54%
TA 125 Index (^TA125.TA) 4,103.07 ILS -0.32%
S&P Euro Bund Futures Excess Return Index (^SPEUBDP) 191.05 EUR -0.01%
S&P Biotechnology Select Industry Index (^SPSIBI) 10,018.91 USD -0.71%
STOXX Europe 600 Technology Index (SX8P.Z) 875.88 USD 1.65%
NASDAQ Germany Mid Cap Index (^NQDEMC) 2,820.99 USD 0.32%
S&P 500 Mini SPX Options Index (^XSP) 694.61 USD 0.81%
WIG20 Index (WIG20.WA) 3,480.47 PLN 1.74%
S&P/NZX 50 Index (^NZ50) 13,574.10 NZD 0.36%
S&P Global Natural Resources Index (^SPGNRUP) 4,123.45 USD 0.53%
S&P Equal Weight Index (^SPXEW) 8,231.42 USD 0.03%
S&P/ASX Small Ordinaries (^AXSO) 3,746.80 AUD 2.27%
S&P/ASX 50 (^AFLI) 8,905.00 AUD 1.74%
S&P/ASX 200 Utilities (^AXUJ) 9,971.10 AUD -1.55%
S&P/ASX 200 Net Total Return (^AXNT) 116,447.00 AUD 1.85%
S&P/ASX 200 Materials (^AXMJ) 25,193.60 AUD 4.13%
S&P/ASX 200 Info Tech (^AXIJ) 1,774.10 AUD 10.58%
S&P/ASX 200 Industrials (^AXNJ) 8,592.90 AUD -0.36%
S&P/ASX 200 Health Care (^AXHJ) 29,952.00 AUD 2.37%
S&P/ASX 200 Financials (^AXFJ) 9,997.70 AUD 0.69%
S&P/ASX 200 Energy (^AXEJ) 9,536.80 AUD -0.28%
S&P/ASX 200 Consumer Staples (^AXSJ) 12,752.80 AUD 6.50%
S&P/ASX 200 Consumer Discretionary (^AXDJ) 3,677.80 AUD -0.32%
S&P/ASX 200 Communication (^AXTJ) 1,684.90 AUD -0.30%
S&P 500 Utilities (Sector) (^SP500-55) 479.61 USD 0.36%
S&P 500 Real Estate (Sector) (^SP500-60) 275.65 USD -0.70%
S&P 500 Materials (Sector) (^SP500-15) 670.97 USD -0.43%
S&P 500 Industrials (Sector) (^SP500-20) 1,484.68 USD -0.79%
S&P 500 Health Care (Sector) (^SP500-35) 1,836.01 USD -0.02%
S&P 500 Energy (Sector) (^GSPE) 838.83 USD -0.42%
S&P 500 ESG Index (USD) (^SPXESUP) 619.36 USD 0.82%
S&P 500 Consumer Staples (Sector) (^SP500-30) 991.87 USD -0.58%
S&P 500 Consumer Discretionary (Sector) (^SP500-25) 1,861.51 USD 0.48%
S&P 500 Communication Services (^SP500-50) 450.49 USD 0.96%
S&P 100 Global Index (^OOI) 5,267.30 USD 1.11%
SET Index (^SET.BK) 1,516.01 THB 1.72%
Russell Midcap Total Return (^RMCCTR) 30,565.68 USD -0.38%
Russell 3000 Total Return (^RUATR) 23,164.05 USD 0.79%
Russell 3000 (^RUA) 3,952.42 USD 0.79%
Russell 1000 Total Return (^RUITR) 24,103.78 USD 0.81%
Russell 1000 (^RUI) 3,789.71 USD 0.79%
Parallel Market Capped Index (^NOMUC.SR) 22,916.83 SAR -0.77%
Oslo Bors All-Share Index (^OSEAX) 2,181.22 NOK 0.27%
OMX Helsinki_GI (^OMXHGI) 44,252.18 EUR 0.23%
OMX Helsinki 25 (^OMXH25) 6,137.21 EUR 0.24%
OMX Copenhagen 20 (^OMXC20) 1,422.29 DKK -0.96%
Dow Jones U.S. Gold Mining Index (^DJUSPM) 337.44 USD 0.32%
FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) 9,528.38 GBP 0.90%
NYSE Biotechnology Index (^ICEBIO) 416.55 USD -0.43%
SDAX Performance Index (^SDAXI) 17,958.54 EUR 0.38%
Nikkei 300 (^N300) 827.30 JPY 1.51%
MDAX Performance Index (^MDAXI) 31,431.62 EUR 0.07%
MSCI US REIT Index (^RMZ) 1,289.55 USD 0.00%
KOSPI 200 Index (KOSPI200.KS) 916.98 KRW 1.45%
Jakarta Composite Index (^JKSE) 8,322.23 IDR 0.50%
IDX30 (IDX30.JK) 446.10 IDR 1.02%
ICE BofAML MOVE Index (^MOVE) 65.27 USD 0.00%
FTSE/JSE Top 40 Expiry Index (^J20X.JO) 113,645.42 ZAR 0.00%
FTSE Italia All-Share Index (ITLMS.MI) 49,880.71 EUR 1.07%
FTSE Bursa Malaysia KLCI (^KLSE) 1,744.11 MYR -0.21%
FTSE 350 Index - Oil & Gas Prod (^NMX0530) 5,252.07 GBP -1.17%
FTSE 350 (^FTLC) 5,864.17 GBP 1.11%
FTSE 250 (^FTMC) 23,636.89 GBP 0.58%
Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) 109.96 EUR 0.00%
Nifty Bank Index (^NSEBANK) 61,043.35 INR -0.01%
Dow Jones Shanghai Index (^DJSH) 584.30 CNY 0.85%
Euronext 100 (^N100) 1,849.64 EUR 0.68%
Dow Jones Hong Kong Titans 30 Index (^XLHK) 7,653.11 HKD -0.03%
NYSE Arca Tech 100 Index (^PSE) 9,133.19 USD 1.38%
Dow Jones Global Index (^W1DOW) 800.67 USD 0.17%
Dow Jones Global ex-U.S. Index (^W2DOW) 407.31 USD 1.02%
Dow Jones Brookfield Toll Roads (^DJBTR) 3,170.16 USD 0.41%
Hang Seng China Enterprises Index (^HSCE) 9,054.70 HKD 0.22%
EGX 30 Price Return Index (^CASE30) 49,014.30 EGP -2.73%
S&P 500 ESG Index (^SPESG) 619.26 USD 0.80%
S&P 100 Index (European Style) (^XEO) 3,398.68 USD 0.94%
Russell 1000 Value (^RLV) 2,210.70 USD 0.29%
Russell 1000 Growth (^RLG) 4,613.59 USD 1.32%
NASDAQ Transportation (^TRAN) 8,546.69 USD -0.93%
Dow Jones Brookfield Ports Infrastructure (^DJBPR) 1,860.71 USD 0.17%
Dow Jones Brookfield Global Infrastructure (^DJBGIE) 4,700.49 EUR -0.25%
Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) 1,705.46 USD 0.22%
Dow Jones Brookfield Airports Infrastructure (^DJBAR) 6,660.48 USD -0.05%
CSI National Defense (399967.SZ) 15,595.60 CNY 1.81%
CBOE VIX Volatility Index (^VVIX) 104.00 USD -4.24%
CBOE UK 100 Price Return (^BUK100P) 1,075.78 GBP 1.11%
CBOE Russell 2000 Volatility Index (^RVX) 24.26 USD -6.04%
CBOE Near-term VIX Index (^VIN) 17.94 USD -13.83%
CBOE NASDAQ 100 Volatility (^VXN) 22.93 USD -7.61%
CBOE Gold Volatitity Index (^GVZ) 34.96 USD -6.90%
CBOE Far Term VIX Index (^VIF) 18.28 USD -6.69%
CBOE Crude Oil Volatility Index (^OVX) 58.97 USD 0.26%
BIST TUM-100 (XTUMY.IS) 61,153.50 TRY -1.49%
BIST 50 (XU050.IS) 12,231.68 TRY -1.39%
BIST 100-30 (XYUZO.IS) 23,419.59 TRY -2.48%
Austrian Traded Index in EUR (^ATX) 5,766.12 EUR 1.01%
All Ordinaries (^AORD) 9,418.30 AUD 0.63%
CES China HK Mainland Index (512.HK) 6,824.80 HKD 0.00%
CBOE Silver ETF Volatility Index (^VXSLV) 87.98 USD -2.09%
CBOE Market Volatility SPX Offer Price Index (^VWA) 18.08 USD -8.22%
BIST Ulastirma (XULAS.IS) 38,154.99 TRY -0.92%
BIST Turizm (XTRZM.IS) 1,926.19 TRY 0.28%
BIST Ticaret (XTCRT.IS) 31,685.54 TRY -0.71%
BIST Metal Ana (XMANA.IS) 22,817.33 TRY -2.06%
BIST Madencilik (XMADN.IS) 16,982.64 TRY -2.13%
BIST Kimya Petrol Plastik (XKMYA.IS) 14,482.16 TRY -1.63%
BIST Insaat (XINSA.IS) 21,418.14 TRY -0.97%
BIST Hizmetler (XUHIZ.IS) 12,273.80 TRY -0.89%
BIST Gida Icecek (XGIDA.IS) 14,715.05 TRY -2.09%
BIST Fin Kir Faktoring (XFINK.IS) 38,776.75 TRY -8.17%
BIST Banka (XBANK.IS) 20,356.12 TRY -0.56%
BVP Nasdaq Emerging Cloud Index (^EMCLOUD) 1,293.54 USD 2.51%
CBOE S&P 500 6 Month Volatility (^VIX6M) 22.79 USD -2.23%
CBOE S&P 500 3 Month Volatility (^VIX3M) 20.37 USD -4.55%
CBOE Market Volatility SPX Bid (^VWB) 17.78 USD -8.40%
CBOE Implied Correlation Index (^COR3M) 12.76 USD -14.76%
CBOE 1-Day Volatility Index (^VIX1D) 16.29 USD 28.17%
1/100 Dow Jones Industrial Average (^DJX) 494.82 USD 0.62%
CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) 11.77 USD -2.24%
Activo TER Valor Δ%
Activo Valor Δ%
Activo Valor Δ%
Activo TM Valor Δ%
Activo Fecha Valor Δ%
Activo Valor Δ%

¿Qué habría pasado si hubiera invertido 1000 € hace...?

Análisisempresas

Más allá de los titulares. Accede a análisis detallados con los datos y ratios clave que definen la salud financiera de las grandes empresas. La información que necesitas para invertir con criterio.