Sentimiento actual de mercado

-- --

Índice histórico

Cargando...
Activo Valor Δ%
S&P 500 (^GSPC) 6,614.26 USD 1.66%
Dow Jones Industrial Average (^DJI) 46,442.32 USD 1.90%
NASDAQ Composite (^IXIC) 22,042.35 USD 1.82%
NASDAQ 100 (^NDX) 24,292.64 USD 1.65%
Russell 2000 (^RUT) 2,513.55 USD 3.08%
CBOE Volatility Index (^VIX) 25.28 USD -5.60%
Euro STOXX 50 (^STOXX50E) 5,596.04 EUR 1.72%
DAX Performance Index (^GDAXI) 22,716.68 EUR 1.50%
CAC 40 (^FCHI) 7,726.20 EUR 0.79%
FTSE 100 (^FTSE) 9,894.15 GBP -0.24%
IBEX 35 (^IBEX) 16,888.20 EUR 1.04%
STOXX Europe 600 (^STOXX) 578.98 EUR 0.99%
Nikkei 225 (^N225) 51,515.49 JPY -3.48%
SSE Composite Index (000001.SS) 3,813.28 CNY -3.63%
Hang Seng Index (^HSI) 24,382.47 HKD -3.54%
S&P BSE Sensex (^BSESN) 72,696.39 INR -2.46%
NIFTY 50 (^NSEI) 22,512.65 INR -2.60%
KOSPI Composite Index (^KS11) 5,405.75 KRW -6.49%
Treasury Yield 10 Years Index (^TNX) 4.33 USD -1.34%
US Dollar Index (DX-Y.NYB) 98.75 USD -0.90%
Treasury Yield 30 Years Index (^TYX) 4.91 USD -1.03%
Treasury Yield 5 Years Index (^FVX) 3.95 USD -1.60%
13 Week Treasury Bill Index (^IRX) 3.62 USD -0.08%
NYSE Composite (^NYA) 22,055.11 USD 2.03%
Wilshire 5000 Total Market Index (^W5000) 68,217.20 USD -1.03%
Dow Jones U.S. Total Stock Market Index (^DWCF) 65,426.04 USD 1.79%
S&P Mid-Cap 400 Index (^MID) 3,389.22 USD 2.82%
S&P 100 Index (^OEX) 3,231.49 USD 1.56%
MSCI World Index (MSCIWORLD) 4,300.04 USD 1.32%
S&P/TSX Composite Index (^GSPTSE) 32,004.51 CAD 2.19%
S&P/ASX 200 (^AXJO) 8,365.90 AUD -0.74%
SMI PR (^SSMI) 12,426.20 CHF 0.85%
IBOVESPA (^BVSP) 182,384.44 BRL 3.50%
IPC MEXICO (^MXX) 64,411.96 MXN 0.43%
MOEX Russia Index (IMOEX.ME) 2,833.38 RUB -1.10%
RTS Index (RTSI.ME) 1,090.15 USD 1.46%
Dow Jones Transportation Average (^DJT) 18,298.43 USD 2.52%
Dow Jones Utility Average (^DJU) 1,140.19 USD 1.63%
NASDAQ Biotechnology (^NBI) 5,653.27 USD 1.09%
S&P 500 Information Technology (Sector) (^SP500-45) 5,299.57 USD 1.85%
S&P 500 Financials (Sector) (^SP500-40) 826.36 USD 1.63%
FTSE MIB Index (FTSEMIB.MI) 43,362.05 EUR 1.22%
AEX Index (^AEX) 966.72 EUR 0.53%
OMX Stockholm 30 Index (^OMXS30) 2,892.19 SEK 0.96%
BEL 20 (^BFX) 4,942.35 EUR 0.52%
BIST 100 (XU100.IS) 13,168.16 TRY 0.92%
S&P Merval (^MERV) 2,793,037.81 USD 2.48%
S&P GSCI Index (^SPGSCI) 692.13 USD -5.98%
Alerian MLP Index (^AMZ) 351.36 USD 1.09%
MSCI EAFE Value (^105834-USD-STRD) 4,148.21 USD -0.08%
MSCI EAFE Growth (^105833-USD-STRD) 2,316.19 USD 0.32%
S&P 500 Total Return (^SP500TR) 14,749.64 USD 1.66%
Dow Jones Industrial Average Total Return (^DJITR) 118,757.92 USD 1.90%
NASDAQ 100 Total Return Index (^XNDX) 29,593.96 USD 1.65%
Russell 2000 Total Return (^RUTTR) 13,817.10 USD 3.12%
S&P/TSX Capped Industrials Index (^TTIN) 464.34 CAD 2.31%
FTSE TWSE Taiwan 50 Index (^TSE50) 29,642.65 TWD -2.15%
Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) 264.89 EUR 0.02%
FTSE China A50 Index (XIN9.FGI) 14,387.58 CNY -3.01%
NYSE American Composite Index (^XAX) 8,529.07 USD 1.24%
NYSE International 100 Index (^NYITR) 22,433.16 USD 2.45%
Dow Jones U.S. Semiconductors Index (^DJUSSC) 28,522.14 USD 2.20%
S&P/TSX Capped Consumer Discretionary Index (^TTCD) 377.88 CAD 3.10%
S&P 500 (Net Total Return) (^SP500NR) 12,699.35 USD 1.66%
STOXX Banks EUR Price Index (SX7E.Z) 241.82 EUR 2.89%
S&P/TSX Venture Composite Index (^SPCDNX) 934.32 CAD 2.50%
S&P/TSX Global Mining Index (TXGM.TS) 215.70 CAD 4.14%
S&P/TSX Composite Index - Banks (TXBA.TS) 6,472.30 CAD 2.25%
S&P/TSX 60 Index (TX60.TS) 1,869.50 CAD 2.02%
Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) 463.82 USD 0.00%
TecDAX Total Revenue (^TECDAX) 3,431.91 EUR 0.34%
STI Index (^STI) 4,841.30 SGD -2.17%
WIG Index (WIG.WA) 119,931.54 PLN 0.53%
TSEC Weighted Index (^TWII) 32,722.50 TWD -2.45%
Top 40 USD Net TRI Index (^JN0U.JO) 6,594.28 USD 2.37%
Tadawul All Shares Index (^TASI.SR) 10,946.26 SAR 0.55%
TA 125 Index (^TA125.TA) 4,222.22 ILS -0.49%
S&P Euro Bund Futures Excess Return Index (^SPEUBDP) 186.36 EUR 0.15%
S&P Biotechnology Select Industry Index (^SPSIBI) 9,569.69 USD 1.81%
STOXX Europe 600 Technology Index (SX8P.Z) 815.61 USD 2.10%
NASDAQ Germany Mid Cap Index (^NQDEMC) 2,402.12 USD 1.07%
S&P 500 Mini SPX Options Index (^XSP) 661.44 USD 1.66%
WIG20 Index (WIG20.WA) 3,268.15 PLN 0.62%
S&P/NZX 50 Index (^NZ50) 12,899.72 NZD -0.69%
S&P Global Natural Resources Index (^SPGNRUP) 3,915.51 USD 1.03%
S&P Equal Weight Index (^SPXEW) 7,833.27 USD 1.88%
S&P/ASX Small Ordinaries (^AXSO) 3,230.70 AUD -1.79%
S&P/ASX 50 (^AFLI) 8,211.20 AUD -0.65%
S&P/ASX 200 Utilities (^AXUJ) 10,196.40 AUD 1.46%
S&P/ASX 200 Net Total Return (^AXNT) 106,799.60 AUD -0.74%
S&P/ASX 200 Materials (^AXMJ) 20,026.70 AUD -2.40%
S&P/ASX 200 Info Tech (^AXIJ) 1,624.20 AUD -0.92%
S&P/ASX 200 Industrials (^AXNJ) 7,742.80 AUD -0.80%
S&P/ASX 200 Health Care (^AXHJ) 27,574.60 AUD 0.16%
S&P/ASX 200 Financials (^AXFJ) 9,492.80 AUD -0.58%
S&P/ASX 200 Energy (^AXEJ) 11,284.50 AUD 1.24%
S&P/ASX 200 Consumer Staples (^AXSJ) 12,493.30 AUD -0.04%
S&P/ASX 200 Consumer Discretionary (^AXDJ) 3,381.70 AUD 1.10%
S&P/ASX 200 Communication (^AXTJ) 1,690.90 AUD 0.13%
S&P 500 Utilities (Sector) (^SP500-55) 458.62 USD 1.80%
S&P 500 Real Estate (Sector) (^SP500-60) 261.16 USD 1.58%
S&P 500 Materials (Sector) (^SP500-15) 601.43 USD 2.01%
S&P 500 Industrials (Sector) (^SP500-20) 1,394.12 USD 2.14%
S&P 500 Health Care (Sector) (^SP500-35) 1,695.25 USD 0.38%
S&P 500 Energy (Sector) (^GSPE) 917.65 USD 1.30%
S&P 500 ESG Index (USD) (^SPXESUP) 584.26 USD 1.43%
S&P 500 Consumer Staples (Sector) (^SP500-30) 915.72 USD 0.75%
S&P 500 Consumer Discretionary (Sector) (^SP500-25) 1,776.23 USD 2.99%
S&P 500 Communication Services (^SP500-50) 436.54 USD 1.06%
S&P 100 Global Index (^OOI) 4,920.68 USD 1.25%
SET Index (^SET.BK) 1,397.34 THB -2.49%
Russell Midcap Total Return (^RMCCTR) 28,636.46 USD -1.87%
Russell 3000 Total Return (^RUATR) 22,081.74 USD 1.81%
Russell 3000 (^RUA) 3,763.40 USD 1.80%
Russell 1000 Total Return (^RUITR) 22,986.02 USD 1.75%
Russell 1000 (^RUI) 3,610.86 USD 1.75%
Parallel Market Capped Index (^NOMUC.SR) 22,734.54 SAR 1.32%
Oslo Bors All-Share Index (^OSEAX) 2,308.55 NOK -1.24%
OMX Helsinki_GI (^OMXHGI) 42,416.84 EUR -0.54%
OMX Helsinki 25 (^OMXH25) 5,815.02 EUR -0.38%
OMX Copenhagen 20 (^OMXC20) 1,359.10 DKK -0.04%
Dow Jones U.S. Gold Mining Index (^DJUSPM) 257.98 USD 4.11%
FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) 10,693.52 GBP -2.93%
NYSE Biotechnology Index (^ICEBIO) 388.30 USD 1.14%
SDAX Performance Index (^SDAXI) 16,500.82 EUR 1.87%
Nikkei 300 (^N300) 739.23 JPY -3.34%
MDAX Performance Index (^MDAXI) 28,400.40 EUR 2.17%
MSCI US REIT Index (^RMZ) 1,289.55 USD 0.00%
KOSPI 200 Index (KOSPI200.KS) 804.86 KRW -6.68%
Jakarta Composite Index (^JKSE) 7,106.84 IDR 1.20%
IDX30 (IDX30.JK) 393.05 IDR 1.42%
ICE BofAML MOVE Index (^MOVE) 108.84 USD 28.24%
FTSE/JSE Top 40 Expiry Index (^J20X.JO) 100,974.91 ZAR 0.00%
FTSE Italia All-Share Index (ITLMS.MI) 45,441.93 EUR 0.92%
FTSE Bursa Malaysia KLCI (^KLSE) 1,720.71 MYR -0.53%
FTSE 350 Index - Oil & Gas Prod (^NMX0530) 5,252.07 GBP -1.17%
FTSE 350 (^FTLC) 5,358.68 GBP -0.26%
FTSE 250 (^FTMC) 21,246.66 GBP -0.45%
Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) 109.96 EUR 0.00%
Nifty Bank Index (^NSEBANK) 51,437.75 INR -3.77%
Dow Jones Shanghai Index (^DJSH) 547.43 CNY -1.26%
Euronext 100 (^N100) 1,711.13 EUR 0.71%
Dow Jones Hong Kong Titans 30 Index (^XLHK) 7,653.11 HKD -0.03%
NYSE Arca Tech 100 Index (^PSE) 8,816.53 USD 2.08%
Dow Jones Global Index (^W1DOW) 744.33 USD 0.81%
Dow Jones Global ex-U.S. Index (^W2DOW) 366.53 USD -0.60%
Dow Jones Brookfield Toll Roads (^DJBTR) 3,170.16 USD 0.41%
Hang Seng China Enterprises Index (^HSCE) 8,307.82 HKD -3.11%
EGX 30 Price Return Index (^CASE30) 47,612.00 EGP 3.38%
S&P 500 ESG Index (^SPESG) 584.29 USD 1.43%
S&P 100 Index (European Style) (^XEO) 3,231.62 USD 1.57%
Russell 1000 Value (^RLV) 2,111.52 USD 1.53%
Russell 1000 Growth (^RLG) 4,389.07 USD 1.96%
NASDAQ Transportation (^TRAN) 7,724.57 USD 3.42%
Dow Jones Brookfield Ports Infrastructure (^DJBPR) 1,860.71 USD 0.17%
Dow Jones Brookfield Global Infrastructure (^DJBGIE) 4,633.36 EUR 0.16%
Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) 1,646.53 USD 1.05%
Dow Jones Brookfield Airports Infrastructure (^DJBAR) 6,660.48 USD -0.05%
CSI National Defense (399967.SZ) 12,870.80 CNY -4.99%
CBOE VIX Volatility Index (^VVIX) 120.95 USD -4.22%
CBOE UK 100 Price Return (^BUK100P) 985.05 GBP -0.10%
CBOE Russell 2000 Volatility Index (^RVX) 31.49 USD -4.23%
CBOE Near-term VIX Index (^VIN) 25.29 USD 5.42%
CBOE NASDAQ 100 Volatility (^VXN) 27.15 USD -7.02%
CBOE Gold Volatitity Index (^GVZ) 41.57 USD 17.93%
CBOE Far Term VIX Index (^VIF) 25.27 USD -5.85%
CBOE Crude Oil Volatility Index (^OVX) 87.63 USD -4.59%
BIST TUM-100 (XTUMY.IS) 63,660.58 TRY 0.74%
BIST 50 (XU050.IS) 11,850.55 TRY 1.11%
BIST 100-30 (XYUZO.IS) 21,006.02 TRY -0.37%
Austrian Traded Index in EUR (^ATX) 5,260.52 EUR 1.26%
All Ordinaries (^AORD) 8,552.60 AUD -0.88%
CES China HK Mainland Index (512.HK) 6,322.92 HKD -3.06%
CBOE Silver ETF Volatility Index (^VXSLV) 75.48 USD 3.87%
CBOE Market Volatility SPX Offer Price Index (^VWA) 25.51 USD -6.21%
BIST Ulastirma (XULAS.IS) 36,399.69 TRY 1.76%
BIST Turizm (XTRZM.IS) 1,756.86 TRY -1.08%
BIST Ticaret (XTCRT.IS) 30,931.64 TRY 0.08%
BIST Metal Ana (XMANA.IS) 21,034.18 TRY 2.58%
BIST Madencilik (XMADN.IS) 14,100.19 TRY -2.30%
BIST Kimya Petrol Plastik (XKMYA.IS) 15,813.40 TRY 0.09%
BIST Insaat (XINSA.IS) 21,736.01 TRY 2.35%
BIST Hizmetler (XUHIZ.IS) 11,990.91 TRY 0.86%
BIST Gida Icecek (XGIDA.IS) 14,077.75 TRY 0.29%
BIST Fin Kir Faktoring (XFINK.IS) 51,492.16 TRY 1.17%
BIST Banka (XBANK.IS) 16,599.96 TRY -0.56%
BVP Nasdaq Emerging Cloud Index (^EMCLOUD) 1,384.79 USD 2.54%
CBOE S&P 500 6 Month Volatility (^VIX6M) 26.55 USD -6.35%
CBOE S&P 500 3 Month Volatility (^VIX3M) 25.61 USD -6.64%
CBOE Market Volatility SPX Bid (^VWB) 25.04 USD 5.39%
CBOE Implied Correlation Index (^COR3M) 27.41 USD -7.05%
CBOE 1-Day Volatility Index (^VIX1D) 21.35 USD -26.23%
1/100 Dow Jones Industrial Average (^DJX) 464.43 USD 1.90%
CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) 16.31 USD -11.17%
Activo TER Valor Δ%
Activo Valor Δ%
Activo Valor Δ%
Activo TM Valor Δ%
Activo Fecha Valor Δ%
Activo Valor Δ%

¿Qué habría pasado si hubiera invertido 1000 € hace...?

Análisisempresas

Más allá de los titulares. Accede a análisis detallados con los datos y ratios clave que definen la salud financiera de las grandes empresas. La información que necesitas para invertir con criterio.