| S&P 500 (^GSPC) |
6,854.31 USD |
0.55% |
| Dow Jones Industrial Average (^DJI) |
48,014.51 USD |
0.20% |
| NASDAQ Composite (^IXIC) |
23,080.42 USD |
0.78% |
| NASDAQ 100 (^NDX) |
25,268.02 USD |
0.60% |
| Russell 2000 (^RUT) |
2,661.25 USD |
1.17% |
| CBOE Volatility Index (^VIX) |
19.36 USD |
0.68% |
| Euro STOXX 50 (^STOXX50E) |
5,906.43 EUR |
-0.33% |
| DAX Performance Index (^GDAXI) |
23,745.65 EUR |
-0.24% |
| CAC 40 (^FCHI) |
8,261.10 EUR |
-0.02% |
| FTSE 100 (^FTSE) |
10,580.14 GBP |
-0.19% |
| IBEX 35 (^IBEX) |
18,023.80 EUR |
-0.99% |
| STOXX Europe 600 (^STOXX) |
613.88 EUR |
-0.16% |
| Nikkei 225 (^N225) |
56,502.77 JPY |
-0.74% |
| SSE Composite Index (000001.SS) |
3,988.56 CNY |
0.06% |
| Hang Seng Index (^HSI) |
25,660.85 HKD |
-0.90% |
| S&P BSE Sensex (^BSESN) |
76,847.57 INR |
-0.91% |
| NIFTY 50 (^NSEI) |
23,842.65 INR |
-0.86% |
| KOSPI Composite Index (^KS11) |
5,808.62 KRW |
-0.86% |
| Treasury Yield 10 Years Index (^TNX) |
4.30 USD |
-0.32% |
| US Dollar Index (DX-Y.NYB) |
98.22 USD |
-0.44% |
| Treasury Yield 30 Years Index (^TYX) |
4.90 USD |
-0.20% |
| Treasury Yield 5 Years Index (^FVX) |
3.92 USD |
-0.48% |
| 13 Week Treasury Bill Index (^IRX) |
3.60 USD |
0.28% |
| NYSE Composite (^NYA) |
22,841.36 USD |
0.47% |
| Wilshire 5000 Total Market Index (^W5000) |
68,217.20 USD |
-1.03% |
| Dow Jones U.S. Total Stock Market Index (^DWCF) |
67,873.78 USD |
0.66% |
| S&P Mid-Cap 400 Index (^MID) |
3,543.86 USD |
0.60% |
| S&P 100 Index (^OEX) |
3,351.07 USD |
0.44% |
| MSCI World Index (MSCIWORLD) |
4,492.79 USD |
0.42% |
| S&P/TSX Composite Index (^GSPTSE) |
33,856.52 CAD |
0.48% |
| S&P/ASX 200 (^AXJO) |
8,926.00 AUD |
-0.39% |
| SMI PR (^SSMI) |
13,147.23 CHF |
-0.27% |
| IBOVESPA (^BVSP) |
197,716.81 BRL |
0.20% |
| IPC MEXICO (^MXX) |
69,641.04 MXN |
-0.55% |
| MOEX Russia Index (IMOEX.ME) |
2,722.00 RUB |
-0.12% |
| RTS Index (RTSI.ME) |
1,124.59 USD |
0.82% |
| Dow Jones Transportation Average (^DJT) |
20,675.92 USD |
1.66% |
| Dow Jones Utility Average (^DJU) |
1,163.71 USD |
-1.61% |
| NASDAQ Biotechnology (^NBI) |
5,928.50 USD |
1.36% |
| S&P 500 Information Technology (Sector) (^SP500-45) |
5,572.31 USD |
1.18% |
| S&P 500 Financials (Sector) (^SP500-40) |
854.08 USD |
1.11% |
| FTSE MIB Index (FTSEMIB.MI) |
47,534.95 EUR |
-0.16% |
| AEX Index (^AEX) |
1,012.18 EUR |
0.19% |
| OMX Stockholm 30 Index (^OMXS30) |
3,102.73 SEK |
-0.23% |
| BEL 20 (^BFX) |
5,427.65 EUR |
-0.51% |
| BIST 100 (XU100.IS) |
14,058.51 TRY |
-0.11% |
| S&P Merval (^MERV) |
3,015,604.36 USD |
0.56% |
| S&P GSCI Index (^SPGSCI) |
713.62 USD |
1.27% |
| Alerian MLP Index (^AMZ) |
342.23 USD |
-0.88% |
| MSCI EAFE Value (^105834-USD-STRD) |
4,439.31 USD |
-0.07% |
| MSCI EAFE Growth (^105833-USD-STRD) |
2,477.85 USD |
-0.15% |
| S&P 500 Total Return (^SP500TR) |
15,293.08 USD |
0.55% |
| Dow Jones Industrial Average Total Return (^DJITR) |
122,841.68 USD |
0.20% |
| NASDAQ 100 Total Return Index (^XNDX) |
30,792.78 USD |
0.61% |
| Russell 2000 Total Return (^RUTTR) |
14,611.13 USD |
1.00% |
| S&P/TSX Capped Industrials Index (^TTIN) |
479.68 CAD |
0.02% |
| FTSE TWSE Taiwan 50 Index (^TSE50) |
32,381.02 TWD |
-0.17% |
| Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) |
260.86 EUR |
-0.12% |
| FTSE China A50 Index (XIN9.FGI) |
15,129.07 CNY |
0.30% |
| NYSE American Composite Index (^XAX) |
8,958.14 USD |
0.93% |
| NYSE International 100 Index (^NYITR) |
24,047.83 USD |
0.46% |
| Dow Jones U.S. Semiconductors Index (^DJUSSC) |
31,688.57 USD |
0.48% |
| S&P/TSX Capped Consumer Discretionary Index (^TTCD) |
391.68 CAD |
0.64% |
| S&P 500 (Net Total Return) (^SP500NR) |
13,165.11 USD |
0.55% |
| STOXX Banks EUR Price Index (SX7E.Z) |
262.30 EUR |
-0.25% |
| S&P/TSX Venture Composite Index (^SPCDNX) |
1,025.99 CAD |
3.40% |
| S&P/TSX Global Mining Index (TXGM.TS) |
254.53 CAD |
0.11% |
| S&P/TSX Composite Index - Banks (TXBA.TS) |
6,961.25 CAD |
0.51% |
| S&P/TSX 60 Index (TX60.TS) |
1,965.05 CAD |
0.49% |
| Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) |
467.56 USD |
0.00% |
| TecDAX Total Revenue (^TECDAX) |
3,507.41 EUR |
-0.69% |
| STI Index (^STI) |
4,984.17 SGD |
-0.11% |
| WIG Index (WIG.WA) |
131,315.00 PLN |
0.01% |
| TSEC Weighted Index (^TWII) |
35,457.29 TWD |
0.11% |
| Top 40 USD Net TRI Index (^JN0U.JO) |
7,234.47 USD |
-0.83% |
| Tadawul All Shares Index (^TASI.SR) |
11,410.85 SAR |
0.85% |
| TA 125 Index (^TA125.TA) |
4,273.04 ILS |
-1.45% |
| S&P Euro Bund Futures Excess Return Index (^SPEUBDP) |
185.32 EUR |
-0.36% |
| S&P Biotechnology Select Industry Index (^SPSIBI) |
10,313.12 USD |
1.95% |
| STOXX Europe 600 Technology Index (SX8P.Z) |
848.76 USD |
0.24% |
| NASDAQ Germany Mid Cap Index (^NQDEMC) |
2,551.95 USD |
-0.84% |
| S&P 500 Mini SPX Options Index (^XSP) |
685.43 USD |
0.55% |
| WIG20 Index (WIG20.WA) |
3,596.03 PLN |
-0.02% |
| S&P/NZX 50 Index (^NZ50) |
13,020.18 NZD |
-1.22% |
| S&P Global Natural Resources Index (^SPGNRUP) |
4,168.79 USD |
0.44% |
| S&P Equal Weight Index (^SPXEW) |
8,018.16 USD |
0.63% |
| S&P/ASX Small Ordinaries (^AXSO) |
3,433.10 AUD |
-1.34% |
| S&P/ASX 50 (^AFLI) |
8,764.30 AUD |
-0.15% |
| S&P/ASX 200 Utilities (^AXUJ) |
10,495.40 AUD |
0.33% |
| S&P/ASX 200 Net Total Return (^AXNT) |
113,971.10 AUD |
-0.39% |
| S&P/ASX 200 Materials (^AXMJ) |
23,461.40 AUD |
-0.43% |
| S&P/ASX 200 Info Tech (^AXIJ) |
1,556.90 AUD |
-1.80% |
| S&P/ASX 200 Industrials (^AXNJ) |
8,015.20 AUD |
-1.13% |
| S&P/ASX 200 Health Care (^AXHJ) |
27,717.90 AUD |
-0.62% |
| S&P/ASX 200 Financials (^AXFJ) |
10,031.60 AUD |
-0.31% |
| S&P/ASX 200 Energy (^AXEJ) |
11,173.40 AUD |
2.10% |
| S&P/ASX 200 Consumer Staples (^AXSJ) |
12,689.60 AUD |
-0.17% |
| S&P/ASX 200 Consumer Discretionary (^AXDJ) |
3,478.80 AUD |
-1.07% |
| S&P/ASX 200 Communication (^AXTJ) |
1,725.50 AUD |
0.19% |
| S&P 500 Utilities (Sector) (^SP500-55) |
470.06 USD |
-1.48% |
| S&P 500 Real Estate (Sector) (^SP500-60) |
272.63 USD |
0.03% |
| S&P 500 Materials (Sector) (^SP500-15) |
657.06 USD |
-0.04% |
| S&P 500 Industrials (Sector) (^SP500-20) |
1,456.99 USD |
0.35% |
| S&P 500 Health Care (Sector) (^SP500-35) |
1,718.68 USD |
0.01% |
| S&P 500 Energy (Sector) (^GSPE) |
873.03 USD |
-0.08% |
| S&P 500 ESG Index (USD) (^SPXESUP) |
604.78 USD |
0.40% |
| S&P 500 Consumer Staples (Sector) (^SP500-30) |
919.17 USD |
-1.23% |
| S&P 500 Consumer Discretionary (Sector) (^SP500-25) |
1,846.34 USD |
0.40% |
| S&P 500 Communication Services (^SP500-50) |
453.33 USD |
0.43% |
| S&P 100 Global Index (^OOI) |
5,171.27 USD |
0.16% |
| SET Index (^SET.BK) |
1,506.84 THB |
1.15% |
| Russell Midcap Total Return (^RMCCTR) |
30,127.31 USD |
-0.53% |
| Russell 3000 Total Return (^RUATR) |
22,890.26 USD |
0.56% |
| Russell 3000 (^RUA) |
3,898.96 USD |
0.56% |
| Russell 1000 Total Return (^RUITR) |
23,804.48 USD |
0.54% |
| Russell 1000 (^RUI) |
3,740.10 USD |
0.62% |
| Parallel Market Capped Index (^NOMUC.SR) |
22,937.50 SAR |
0.60% |
| Oslo Bors All-Share Index (^OSEAX) |
2,412.33 NOK |
0.64% |
| OMX Helsinki_GI (^OMXHGI) |
46,279.91 EUR |
1.06% |
| OMX Helsinki 25 (^OMXH25) |
6,265.75 EUR |
1.13% |
| OMX Copenhagen 20 (^OMXC20) |
1,438.31 DKK |
-0.75% |
| Dow Jones U.S. Gold Mining Index (^DJUSPM) |
310.49 USD |
-2.27% |
| FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) |
11,187.72 GBP |
1.23% |
| NYSE Biotechnology Index (^ICEBIO) |
406.86 USD |
1.15% |
| SDAX Performance Index (^SDAXI) |
17,248.28 EUR |
-0.05% |
| Nikkei 300 (^N300) |
785.94 JPY |
-0.44% |
| MDAX Performance Index (^MDAXI) |
30,238.41 EUR |
-0.47% |
| MSCI US REIT Index (^RMZ) |
1,289.55 USD |
0.00% |
| KOSPI 200 Index (KOSPI200.KS) |
870.78 KRW |
-0.91% |
| Jakarta Composite Index (^JKSE) |
7,500.19 IDR |
0.56% |
| IDX30 (IDX30.JK) |
399.03 IDR |
-0.31% |
| ICE BofAML MOVE Index (^MOVE) |
72.15 USD |
-2.51% |
| FTSE/JSE Top 40 Expiry Index (^J20X.JO) |
100,974.91 ZAR |
0.00% |
| FTSE Italia All-Share Index (ITLMS.MI) |
49,963.56 EUR |
-0.16% |
| FTSE Bursa Malaysia KLCI (^KLSE) |
1,680.52 MYR |
-0.64% |
| FTSE 350 Index - Oil & Gas Prod (^NMX0530) |
5,252.07 GBP |
-1.17% |
| FTSE 350 (^FTLC) |
5,718.55 GBP |
-0.21% |
| FTSE 250 (^FTMC) |
22,272.76 GBP |
-0.35% |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) |
109.96 EUR |
0.00% |
| Nifty Bank Index (^NSEBANK) |
55,605.05 INR |
-0.55% |
| Dow Jones Shanghai Index (^DJSH) |
554.50 CNY |
-0.02% |
| Euronext 100 (^N100) |
1,829.60 EUR |
-0.14% |
| Dow Jones Hong Kong Titans 30 Index (^XLHK) |
7,653.11 HKD |
-0.03% |
| NYSE Arca Tech 100 Index (^PSE) |
9,230.86 USD |
1.16% |
| Dow Jones Global Index (^W1DOW) |
780.98 USD |
0.32% |
| Dow Jones Global ex-U.S. Index (^W2DOW) |
391.83 USD |
-0.13% |
| Dow Jones Brookfield Toll Roads (^DJBTR) |
3,170.16 USD |
0.41% |
| Hang Seng China Enterprises Index (^HSCE) |
8,602.06 HKD |
-0.61% |
| EGX 30 Price Return Index (^CASE30) |
49,078.60 EGP |
1.00% |
| S&P 500 ESG Index (^SPESG) |
604.78 USD |
0.40% |
| S&P 100 Index (European Style) (^XEO) |
3,351.07 USD |
0.44% |
| Russell 1000 Value (^RLV) |
2,188.67 USD |
0.26% |
| Russell 1000 Growth (^RLG) |
4,531.51 USD |
0.85% |
| NASDAQ Transportation (^TRAN) |
8,275.80 USD |
0.08% |
| Dow Jones Brookfield Ports Infrastructure (^DJBPR) |
1,860.71 USD |
0.17% |
| Dow Jones Brookfield Global Infrastructure (^DJBGIE) |
4,678.23 EUR |
-1.72% |
| Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) |
1,687.16 USD |
-1.38% |
| Dow Jones Brookfield Airports Infrastructure (^DJBAR) |
6,660.48 USD |
-0.05% |
| CSI National Defense (399967.SZ) |
13,809.70 CNY |
0.86% |
| CBOE VIX Volatility Index (^VVIX) |
104.77 USD |
-2.36% |
| CBOE UK 100 Price Return (^BUK100P) |
1,055.35 GBP |
-0.15% |
| CBOE Russell 2000 Volatility Index (^RVX) |
24.28 USD |
-1.10% |
| CBOE Near-term VIX Index (^VIN) |
19.18 USD |
0.42% |
| CBOE NASDAQ 100 Volatility (^VXN) |
22.84 USD |
-1.08% |
| CBOE Gold Volatitity Index (^GVZ) |
30.30 USD |
-0.53% |
| CBOE Far Term VIX Index (^VIF) |
19.40 USD |
-0.41% |
| CBOE Crude Oil Volatility Index (^OVX) |
81.81 USD |
4.87% |
| BIST TUM-100 (XTUMY.IS) |
67,957.96 TRY |
-0.45% |
| BIST 50 (XU050.IS) |
12,662.23 TRY |
-0.13% |
| BIST 100-30 (XYUZO.IS) |
22,007.76 TRY |
-0.20% |
| Austrian Traded Index in EUR (^ATX) |
5,797.75 EUR |
-0.27% |
| All Ordinaries (^AORD) |
9,155.80 AUD |
-0.14% |
| CES China HK Mainland Index (512.HK) |
6,528.80 HKD |
-0.64% |
| CBOE Silver ETF Volatility Index (^VXSLV) |
60.35 USD |
-2.39% |
| CBOE Market Volatility SPX Offer Price Index (^VWA) |
19.60 USD |
0.72% |
| BIST Ulastirma (XULAS.IS) |
38,478.72 TRY |
-1.90% |
| BIST Turizm (XTRZM.IS) |
1,954.67 TRY |
-0.88% |
| BIST Ticaret (XTCRT.IS) |
33,026.02 TRY |
-1.07% |
| BIST Metal Ana (XMANA.IS) |
22,577.28 TRY |
0.40% |
| BIST Madencilik (XMADN.IS) |
14,024.39 TRY |
-1.03% |
| BIST Kimya Petrol Plastik (XKMYA.IS) |
16,543.00 TRY |
2.30% |
| BIST Insaat (XINSA.IS) |
22,735.14 TRY |
-1.15% |
| BIST Hizmetler (XUHIZ.IS) |
12,793.20 TRY |
-1.07% |
| BIST Gida Icecek (XGIDA.IS) |
15,157.27 TRY |
-0.82% |
| BIST Fin Kir Faktoring (XFINK.IS) |
56,742.17 TRY |
-0.92% |
| BIST Banka (XBANK.IS) |
17,641.00 TRY |
-1.07% |
| BVP Nasdaq Emerging Cloud Index (^EMCLOUD) |
1,222.41 USD |
5.03% |
| CBOE S&P 500 6 Month Volatility (^VIX6M) |
23.14 USD |
-1.57% |
| CBOE S&P 500 3 Month Volatility (^VIX3M) |
21.54 USD |
-1.46% |
| CBOE Market Volatility SPX Bid (^VWB) |
19.11 USD |
0.58% |
| CBOE Implied Correlation Index (^COR3M) |
16.03 USD |
-5.93% |
| CBOE 1-Day Volatility Index (^VIX1D) |
12.13 USD |
-36.39% |
| 1/100 Dow Jones Industrial Average (^DJX) |
480.15 USD |
0.20% |
| CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) |
12.66 USD |
-0.78% |