| S&P 500 (^GSPC) |
7,432.77 USD |
1.08% |
| Dow Jones Industrial Average (^DJI) |
50,009.34 USD |
1.31% |
| NASDAQ Composite (^IXIC) |
26,270.36 USD |
1.54% |
| NASDAQ 100 (^NDX) |
29,297.70 USD |
1.66% |
| Russell 2000 (^RUT) |
2,817.36 USD |
2.56% |
| CBOE Volatility Index (^VIX) |
17.44 USD |
-3.43% |
| Euro STOXX 50 (^STOXX50E) |
5,964.79 EUR |
1.94% |
| DAX Performance Index (^GDAXI) |
24,697.89 EUR |
1.22% |
| CAC 40 (^FCHI) |
8,117.42 EUR |
1.70% |
| FTSE 100 (^FTSE) |
10,425.97 GBP |
0.92% |
| IBEX 35 (^IBEX) |
18,051.70 EUR |
2.16% |
| STOXX Europe 600 (^STOXX) |
619.56 EUR |
1.34% |
| Nikkei 225 (^N225) |
59,804.41 JPY |
-1.23% |
| SSE Composite Index (000001.SS) |
4,162.18 CNY |
-0.18% |
| Hang Seng Index (^HSI) |
25,651.12 HKD |
-0.57% |
| S&P BSE Sensex (^BSESN) |
75,318.39 INR |
0.16% |
| NIFTY 50 (^NSEI) |
23,659.00 INR |
0.17% |
| KOSPI Composite Index (^KS11) |
7,208.95 KRW |
-0.86% |
| Treasury Yield 10 Years Index (^TNX) |
4.57 USD |
-2.08% |
| US Dollar Index (DX-Y.NYB) |
99.11 USD |
-0.22% |
| Treasury Yield 30 Years Index (^TYX) |
5.12 USD |
-1.16% |
| Treasury Yield 5 Years Index (^FVX) |
4.23 USD |
-2.36% |
| 13 Week Treasury Bill Index (^IRX) |
3.56 USD |
-0.50% |
| NYSE Composite (^NYA) |
23,032.26 USD |
1.03% |
| Wilshire 5000 Total Market Index (^W5000) |
68,217.20 USD |
-1.03% |
| Dow Jones U.S. Total Stock Market Index (^DWCF) |
73,299.86 USD |
1.20% |
| S&P Mid-Cap 400 Index (^MID) |
3,638.57 USD |
1.94% |
| S&P 100 Index (^OEX) |
3,705.21 USD |
1.09% |
| MSCI World Index (MSCIWORLD) |
4,766.67 USD |
1.04% |
| S&P/TSX Composite Index (^GSPTSE) |
34,167.71 CAD |
1.26% |
| S&P/ASX 200 (^AXJO) |
8,496.60 AUD |
-1.26% |
| SMI PR (^SSMI) |
13,427.14 CHF |
0.47% |
| IBOVESPA (^BVSP) |
177,736.95 BRL |
1.98% |
| IPC MEXICO (^MXX) |
68,963.41 MXN |
0.59% |
| MOEX Russia Index (IMOEX.ME) |
2,638.14 RUB |
-0.95% |
| RTS Index (RTSI.ME) |
1,171.33 USD |
-0.47% |
| Dow Jones Transportation Average (^DJT) |
20,619.69 USD |
2.27% |
| Dow Jones Utility Average (^DJU) |
1,107.65 USD |
0.07% |
| NASDAQ Biotechnology (^NBI) |
5,860.92 USD |
2.47% |
| S&P 500 Information Technology (Sector) (^SP500-45) |
6,662.13 USD |
1.87% |
| S&P 500 Financials (Sector) (^SP500-40) |
858.05 USD |
1.07% |
| FTSE MIB Index (FTSEMIB.MI) |
49,080.44 EUR |
1.50% |
| AEX Index (^AEX) |
1,033.73 EUR |
1.46% |
| OMX Stockholm 30 Index (^OMXS30) |
3,099.50 SEK |
1.24% |
| BEL 20 (^BFX) |
5,508.30 EUR |
1.48% |
| BIST 100 (XU100.IS) |
14,012.01 TRY |
-0.12% |
| S&P Merval (^MERV) |
2,788,517.13 USD |
0.50% |
| S&P GSCI Index (^SPGSCI) |
741.21 USD |
-2.88% |
| Alerian MLP Index (^AMZ) |
365.42 USD |
-0.94% |
| MSCI EAFE Value (^105834-USD-STRD) |
4,433.03 USD |
0.44% |
| MSCI EAFE Growth (^105833-USD-STRD) |
2,493.68 USD |
1.08% |
| S&P 500 Total Return (^SP500TR) |
16,599.23 USD |
1.07% |
| Dow Jones Industrial Average Total Return (^DJITR) |
128,119.94 USD |
1.31% |
| NASDAQ 100 Total Return Index (^XNDX) |
35,722.72 USD |
1.66% |
| Russell 2000 Total Return (^RUTTR) |
15,481.47 USD |
2.39% |
| S&P/TSX Capped Industrials Index (^TTIN) |
484.89 CAD |
0.57% |
| FTSE TWSE Taiwan 50 Index (^TSE50) |
36,980.73 TWD |
-0.61% |
| Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) |
288.56 EUR |
-1.24% |
| FTSE China A50 Index (XIN9.FGI) |
15,559.77 CNY |
-0.26% |
| NYSE American Composite Index (^XAX) |
9,091.32 USD |
-1.02% |
| NYSE International 100 Index (^NYITR) |
24,609.47 USD |
1.59% |
| Dow Jones U.S. Semiconductors Index (^DJUSSC) |
39,672.06 USD |
2.83% |
| S&P/TSX Capped Consumer Discretionary Index (^TTCD) |
387.09 CAD |
2.62% |
| S&P 500 (Net Total Return) (^SP500NR) |
14,285.01 USD |
1.07% |
| STOXX Banks EUR Price Index (SX7E.Z) |
266.89 EUR |
2.70% |
| S&P/TSX Venture Composite Index (^SPCDNX) |
977.31 CAD |
2.10% |
| S&P/TSX Global Mining Index (TXGM.TS) |
235.18 CAD |
2.54% |
| S&P/TSX Composite Index - Banks (TXBA.TS) |
7,499.82 CAD |
1.81% |
| S&P/TSX 60 Index (TX60.TS) |
1,996.07 CAD |
1.28% |
| Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) |
516.28 USD |
0.00% |
| TecDAX Total Revenue (^TECDAX) |
3,955.82 EUR |
1.40% |
| STI Index (^STI) |
5,044.91 SGD |
-0.54% |
| WIG Index (WIG.WA) |
133,684.88 PLN |
1.49% |
| TSEC Weighted Index (^TWII) |
40,020.82 TWD |
-0.39% |
| Top 40 USD Net TRI Index (^JN0U.JO) |
6,961.03 USD |
2.55% |
| Tadawul All Shares Index (^TASI.SR) |
10,985.56 SAR |
0.03% |
| TA 125 Index (^TA125.TA) |
4,325.86 ILS |
1.73% |
| S&P Euro Bund Futures Excess Return Index (^SPEUBDP) |
185.29 EUR |
0.62% |
| S&P Biotechnology Select Industry Index (^SPSIBI) |
10,294.34 USD |
3.89% |
| STOXX Europe 600 Technology Index (SX8P.Z) |
961.15 USD |
2.74% |
| NASDAQ Germany Mid Cap Index (^NQDEMC) |
2,576.59 USD |
1.74% |
| S&P 500 Mini SPX Options Index (^XSP) |
743.30 USD |
1.08% |
| WIG20 Index (WIG20.WA) |
3,610.70 PLN |
1.64% |
| S&P/NZX 50 Index (^NZ50) |
12,761.03 NZD |
-1.64% |
| S&P Global Natural Resources Index (^SPGNRUP) |
4,049.35 USD |
0.09% |
| S&P Equal Weight Index (^SPXEW) |
8,247.39 USD |
1.12% |
| S&P/ASX Small Ordinaries (^AXSO) |
3,314.30 AUD |
-2.12% |
| S&P/ASX 50 (^AFLI) |
8,298.40 AUD |
-1.16% |
| S&P/ASX 200 Utilities (^AXUJ) |
9,970.00 AUD |
-1.65% |
| S&P/ASX 200 Net Total Return (^AXNT) |
108,860.40 AUD |
-1.26% |
| S&P/ASX 200 Materials (^AXMJ) |
23,364.90 AUD |
-2.12% |
| S&P/ASX 200 Info Tech (^AXIJ) |
1,725.70 AUD |
0.05% |
| S&P/ASX 200 Industrials (^AXNJ) |
7,835.10 AUD |
-1.48% |
| S&P/ASX 200 Health Care (^AXHJ) |
22,676.20 AUD |
-0.23% |
| S&P/ASX 200 Financials (^AXFJ) |
9,132.70 AUD |
-1.11% |
| S&P/ASX 200 Energy (^AXEJ) |
10,761.40 AUD |
0.01% |
| S&P/ASX 200 Consumer Staples (^AXSJ) |
11,691.90 AUD |
0.15% |
| S&P/ASX 200 Consumer Discretionary (^AXDJ) |
3,374.90 AUD |
-0.42% |
| S&P/ASX 200 Communication (^AXTJ) |
1,735.60 AUD |
-1.67% |
| S&P 500 Utilities (Sector) (^SP500-55) |
451.04 USD |
0.40% |
| S&P 500 Real Estate (Sector) (^SP500-60) |
282.30 USD |
1.16% |
| S&P 500 Materials (Sector) (^SP500-15) |
624.53 USD |
1.39% |
| S&P 500 Industrials (Sector) (^SP500-20) |
1,443.89 USD |
1.20% |
| S&P 500 Health Care (Sector) (^SP500-35) |
1,713.17 USD |
-0.07% |
| S&P 500 Energy (Sector) (^GSPE) |
909.16 USD |
-2.59% |
| S&P 500 ESG Index (USD) (^SPXESUP) |
657.10 USD |
0.94% |
| S&P 500 Consumer Staples (Sector) (^SP500-30) |
968.93 USD |
-0.97% |
| S&P 500 Consumer Discretionary (Sector) (^SP500-25) |
1,954.20 USD |
2.49% |
| S&P 500 Communication Services (^SP500-50) |
496.61 USD |
0.16% |
| S&P 100 Global Index (^OOI) |
5,709.57 USD |
0.98% |
| SET Index (^SET.BK) |
1,528.43 THB |
0.77% |
| Russell Midcap Total Return (^RMCCTR) |
30,865.77 USD |
-0.58% |
| Russell 3000 Total Return (^RUATR) |
24,707.84 USD |
1.15% |
| Russell 3000 (^RUA) |
4,204.16 USD |
1.15% |
| Russell 1000 Total Return (^RUITR) |
25,717.78 USD |
1.09% |
| Russell 1000 (^RUI) |
4,034.67 USD |
1.13% |
| Parallel Market Capped Index (^NOMUC.SR) |
22,779.60 SAR |
0.16% |
| Oslo Bors All-Share Index (^OSEAX) |
2,417.66 NOK |
-0.17% |
| OMX Helsinki_GI (^OMXHGI) |
48,088.87 EUR |
0.82% |
| OMX Helsinki 25 (^OMXH25) |
6,385.77 EUR |
0.64% |
| OMX Copenhagen 20 (^OMXC20) |
1,532.50 DKK |
0.92% |
| Dow Jones U.S. Gold Mining Index (^DJUSPM) |
277.57 USD |
2.54% |
| FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) |
10,612.02 GBP |
-1.15% |
| NYSE Biotechnology Index (^ICEBIO) |
397.82 USD |
2.06% |
| SDAX Performance Index (^SDAXI) |
18,479.40 EUR |
1.23% |
| Nikkei 300 (^N300) |
796.49 JPY |
-1.55% |
| MDAX Performance Index (^MDAXI) |
31,715.78 EUR |
1.23% |
| MSCI US REIT Index (^RMZ) |
1,289.55 USD |
0.00% |
| KOSPI 200 Index (KOSPI200.KS) |
1,125.51 KRW |
-0.61% |
| Jakarta Composite Index (^JKSE) |
6,318.50 IDR |
-0.82% |
| IDX30 (IDX30.JK) |
360.10 IDR |
-0.38% |
| ICE BofAML MOVE Index (^MOVE) |
85.32 USD |
0.00% |
| FTSE/JSE Top 40 Expiry Index (^J20X.JO) |
110,842.73 ZAR |
0.00% |
| FTSE Italia All-Share Index (ITLMS.MI) |
51,790.25 EUR |
1.69% |
| FTSE Bursa Malaysia KLCI (^KLSE) |
1,717.69 MYR |
-0.55% |
| FTSE 350 Index - Oil & Gas Prod (^NMX0530) |
5,252.07 GBP |
-1.17% |
| FTSE 350 (^FTLC) |
5,658.43 GBP |
0.95% |
| FTSE 250 (^FTMC) |
22,838.75 GBP |
1.20% |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) |
109.96 EUR |
0.00% |
| Nifty Bank Index (^NSEBANK) |
53,562.20 INR |
0.29% |
| Dow Jones Shanghai Index (^DJSH) |
585.85 CNY |
0.19% |
| Euronext 100 (^N100) |
1,834.58 EUR |
1.99% |
| Dow Jones Hong Kong Titans 30 Index (^XLHK) |
7,653.11 HKD |
-0.03% |
| NYSE Arca Tech 100 Index (^PSE) |
9,893.77 USD |
1.86% |
| Dow Jones Global Index (^W1DOW) |
826.09 USD |
0.87% |
| Dow Jones Global ex-U.S. Index (^W2DOW) |
400.80 USD |
0.52% |
| Dow Jones Brookfield Toll Roads (^DJBTR) |
3,170.16 USD |
0.41% |
| Hang Seng China Enterprises Index (^HSCE) |
8,605.13 HKD |
-0.40% |
| EGX 30 Price Return Index (^CASE30) |
51,936.80 EGP |
-1.59% |
| S&P 500 ESG Index (^SPESG) |
657.13 USD |
0.94% |
| S&P 100 Index (European Style) (^XEO) |
3,705.22 USD |
1.09% |
| Russell 1000 Value (^RLV) |
2,296.59 USD |
0.93% |
| Russell 1000 Growth (^RLG) |
5,015.42 USD |
1.26% |
| NASDAQ Transportation (^TRAN) |
8,454.42 USD |
3.09% |
| Dow Jones Brookfield Ports Infrastructure (^DJBPR) |
1,860.71 USD |
0.17% |
| Dow Jones Brookfield Global Infrastructure (^DJBGIE) |
4,733.88 EUR |
-0.31% |
| Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) |
1,674.34 USD |
0.11% |
| Dow Jones Brookfield Airports Infrastructure (^DJBAR) |
6,660.48 USD |
-0.05% |
| CSI National Defense (399967.SZ) |
14,027.94 CNY |
-0.46% |
| CBOE VIX Volatility Index (^VVIX) |
96.92 USD |
2.44% |
| CBOE UK 100 Price Return (^BUK100P) |
1,037.43 GBP |
0.97% |
| CBOE Russell 2000 Volatility Index (^RVX) |
24.39 USD |
-1.81% |
| CBOE Near-term VIX Index (^VIN) |
17.27 USD |
-1.43% |
| CBOE NASDAQ 100 Volatility (^VXN) |
23.76 USD |
-1.37% |
| CBOE Gold Volatitity Index (^GVZ) |
25.17 USD |
-5.48% |
| CBOE Far Term VIX Index (^VIF) |
17.91 USD |
-3.03% |
| CBOE Crude Oil Volatility Index (^OVX) |
72.77 USD |
-0.16% |
| BIST TUM-100 (XTUMY.IS) |
71,000.06 TRY |
-0.64% |
| BIST 50 (XU050.IS) |
12,489.90 TRY |
-0.03% |
| BIST 100-30 (XYUZO.IS) |
22,496.38 TRY |
-0.25% |
| Austrian Traded Index in EUR (^ATX) |
5,904.09 EUR |
1.15% |
| All Ordinaries (^AORD) |
8,717.00 AUD |
-1.27% |
| CES China HK Mainland Index (512.HK) |
6,608.86 HKD |
-0.34% |
| CBOE Silver ETF Volatility Index (^VXSLV) |
54.86 USD |
-1.51% |
| CBOE Market Volatility SPX Offer Price Index (^VWA) |
17.66 USD |
-3.23% |
| BIST Ulastirma (XULAS.IS) |
35,905.47 TRY |
1.17% |
| BIST Turizm (XTRZM.IS) |
1,923.04 TRY |
-2.78% |
| BIST Ticaret (XTCRT.IS) |
34,443.13 TRY |
0.74% |
| BIST Metal Ana (XMANA.IS) |
25,617.63 TRY |
-0.28% |
| BIST Madencilik (XMADN.IS) |
13,830.29 TRY |
-2.92% |
| BIST Kimya Petrol Plastik (XKMYA.IS) |
16,691.49 TRY |
-1.17% |
| BIST Insaat (XINSA.IS) |
23,285.03 TRY |
0.74% |
| BIST Hizmetler (XUHIZ.IS) |
12,977.14 TRY |
0.92% |
| BIST Gida Icecek (XGIDA.IS) |
16,233.39 TRY |
-0.08% |
| BIST Fin Kir Faktoring (XFINK.IS) |
52,549.33 TRY |
-2.57% |
| BIST Banka (XBANK.IS) |
16,358.84 TRY |
-1.11% |
| BVP Nasdaq Emerging Cloud Index (^EMCLOUD) |
1,451.54 USD |
1.22% |
| CBOE S&P 500 6 Month Volatility (^VIX6M) |
22.81 USD |
-0.87% |
| CBOE S&P 500 3 Month Volatility (^VIX3M) |
20.76 USD |
-1.70% |
| CBOE Market Volatility SPX Bid (^VWB) |
17.23 USD |
-3.58% |
| CBOE Implied Correlation Index (^COR3M) |
12.12 USD |
-6.48% |
| CBOE 1-Day Volatility Index (^VIX1D) |
16.24 USD |
22.11% |
| 1/100 Dow Jones Industrial Average (^DJX) |
500.09 USD |
1.31% |
| CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) |
14.03 USD |
-5.71% |