| S&P 500 (^GSPC) |
6,816.59 USD |
-0.94% |
| Dow Jones Industrial Average (^DJI) |
48,501.28 USD |
-0.83% |
| NASDAQ Composite (^IXIC) |
22,516.69 USD |
-1.02% |
| NASDAQ 100 (^NDX) |
24,720.08 USD |
-1.09% |
| Russell 2000 (^RUT) |
2,608.36 USD |
-1.79% |
| CBOE Volatility Index (^VIX) |
23.57 USD |
9.93% |
| Euro STOXX 50 (^STOXX50E) |
5,772.10 EUR |
-3.59% |
| DAX Performance Index (^GDAXI) |
23,790.65 EUR |
-3.44% |
| CAC 40 (^FCHI) |
8,103.84 EUR |
-3.46% |
| FTSE 100 (^FTSE) |
10,484.13 GBP |
-2.75% |
| IBEX 35 (^IBEX) |
17,062.40 EUR |
-4.55% |
| STOXX Europe 600 (^STOXX) |
604.19 EUR |
-3.12% |
| Nikkei 225 (^N225) |
54,403.97 JPY |
-3.33% |
| SSE Composite Index (000001.SS) |
4,122.68 CNY |
-0.97% |
| Hang Seng Index (^HSI) |
25,344.50 HKD |
-1.64% |
| S&P BSE Sensex (^BSESN) |
80,238.85 INR |
-1.29% |
| NIFTY 50 (^NSEI) |
24,865.70 INR |
-1.24% |
| KOSPI Composite Index (^KS11) |
5,495.19 KRW |
-5.12% |
| Treasury Yield 10 Years Index (^TNX) |
4.05 USD |
-0.05% |
| US Dollar Index (DX-Y.NYB) |
99.16 USD |
0.80% |
| Treasury Yield 30 Years Index (^TYX) |
4.69 USD |
-0.09% |
| Treasury Yield 5 Years Index (^FVX) |
3.62 USD |
0.08% |
| 13 Week Treasury Bill Index (^IRX) |
3.60 USD |
0.14% |
| NYSE Composite (^NYA) |
23,019.68 USD |
-1.68% |
| Wilshire 5000 Total Market Index (^W5000) |
68,254.12 USD |
-0.98% |
| Dow Jones U.S. Total Stock Market Index (^DWCF) |
67,438.46 USD |
-1.03% |
| S&P Mid-Cap 400 Index (^MID) |
3,541.34 USD |
-1.77% |
| S&P 100 Index (^OEX) |
3,331.64 USD |
-0.58% |
| MSCI World Index (MSCIWORLD) |
4,449.17 USD |
-0.17% |
| S&P/TSX Composite Index (^GSPTSE) |
33,784.23 CAD |
-2.19% |
| S&P/ASX 200 (^AXJO) |
8,899.10 AUD |
-1.96% |
| SMI PR (^SSMI) |
13,404.93 CHF |
-3.10% |
| IBOVESPA (^BVSP) |
183,104.87 BRL |
-3.28% |
| IPC MEXICO (^MXX) |
68,436.26 MXN |
-3.04% |
| MOEX Russia Index (IMOEX.ME) |
2,825.14 RUB |
-0.37% |
| RTS Index (RTSI.ME) |
1,146.74 USD |
-0.93% |
| Dow Jones Transportation Average (^DJT) |
19,685.82 USD |
-0.37% |
| Dow Jones Utility Average (^DJU) |
1,173.48 USD |
-0.63% |
| NASDAQ Biotechnology (^NBI) |
5,874.60 USD |
-2.28% |
| S&P 500 Information Technology (Sector) (^SP500-45) |
5,357.06 USD |
-1.05% |
| S&P 500 Financials (Sector) (^SP500-40) |
849.74 USD |
-0.18% |
| FTSE MIB Index (FTSEMIB.MI) |
44,468.46 EUR |
-3.92% |
| AEX Index (^AEX) |
990.24 EUR |
-2.55% |
| OMX Stockholm 30 Index (^OMXS30) |
3,082.97 SEK |
-2.70% |
| BEL 20 (^BFX) |
5,252.00 EUR |
-2.13% |
| BIST 100 (XU100.IS) |
12,933.40 TRY |
-3.09% |
| S&P Merval (^MERV) |
2,597,025.10 USD |
-0.23% |
| S&P GSCI Index (^SPGSCI) |
652.10 USD |
0.67% |
| Alerian MLP Index (^AMZ) |
344.47 USD |
-0.70% |
| MSCI EAFE Value (^105834-USD-STRD) |
4,321.98 USD |
-0.87% |
| MSCI EAFE Growth (^105833-USD-STRD) |
2,435.39 USD |
-0.51% |
| S&P 500 Total Return (^SP500TR) |
15,185.02 USD |
-0.95% |
| Dow Jones Industrial Average Total Return (^DJITR) |
123,885.48 USD |
-0.82% |
| NASDAQ 100 Total Return Index (^XNDX) |
30,096.53 USD |
-1.09% |
| Russell 2000 Total Return (^RUTTR) |
14,345.65 USD |
-1.60% |
| S&P/TSX Capped Industrials Index (^TTIN) |
499.80 CAD |
-0.85% |
| FTSE TWSE Taiwan 50 Index (^TSE50) |
30,420.59 TWD |
-3.27% |
| Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) |
247.33 EUR |
-0.11% |
| FTSE China A50 Index (XIN9.FGI) |
14,731.21 CNY |
-0.14% |
| NYSE American Composite Index (^XAX) |
8,673.04 USD |
-2.12% |
| NYSE International 100 Index (^NYITR) |
23,495.22 USD |
-3.47% |
| Dow Jones U.S. Semiconductors Index (^DJUSSC) |
28,406.07 USD |
-2.67% |
| S&P/TSX Capped Consumer Discretionary Index (^TTCD) |
401.60 CAD |
-0.92% |
| S&P 500 (Net Total Return) (^SP500NR) |
13,077.72 USD |
-0.95% |
| STOXX Banks EUR Price Index (SX7E.Z) |
247.77 EUR |
-4.68% |
| S&P/TSX Venture Composite Index (^SPCDNX) |
1,075.42 CAD |
-3.77% |
| S&P/TSX Global Mining Index (TXGM.TS) |
259.89 CAD |
-7.19% |
| S&P/TSX Composite Index - Banks (TXBA.TS) |
6,694.70 CAD |
-1.33% |
| S&P/TSX 60 Index (TX60.TS) |
1,950.86 CAD |
-1.79% |
| Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) |
411.55 USD |
1.80% |
| TecDAX Total Revenue (^TECDAX) |
3,617.31 EUR |
-2.81% |
| STI Index (^STI) |
4,844.45 SGD |
-1.47% |
| WIG Index (WIG.WA) |
120,111.95 PLN |
-4.20% |
| TSEC Weighted Index (^TWII) |
33,053.46 TWD |
-3.70% |
| Top 40 USD Net TRI Index (^JN0U.JO) |
7,235.30 USD |
-8.32% |
| Tadawul All Shares Index (^TASI.SR) |
10,565.74 SAR |
0.73% |
| TA 125 Index (^TA125.TA) |
4,268.43 ILS |
4.75% |
| S&P Euro Bund Futures Excess Return Index (^SPEUBDP) |
190.01 EUR |
-0.54% |
| S&P Biotechnology Select Industry Index (^SPSIBI) |
9,651.64 USD |
-2.39% |
| STOXX Europe 600 Technology Index (SX8P.Z) |
833.87 USD |
-2.73% |
| NASDAQ Germany Mid Cap Index (^NQDEMC) |
2,613.77 USD |
-4.41% |
| S&P 500 Mini SPX Options Index (^XSP) |
681.66 USD |
-0.94% |
| WIG20 Index (WIG20.WA) |
3,249.38 PLN |
-4.50% |
| S&P/NZX 50 Index (^NZ50) |
13,525.81 NZD |
-0.69% |
| S&P Global Natural Resources Index (^SPGNRUP) |
4,070.62 USD |
-2.84% |
| S&P Equal Weight Index (^SPXEW) |
8,185.32 USD |
-1.07% |
| S&P/ASX Small Ordinaries (^AXSO) |
3,622.70 AUD |
-2.39% |
| S&P/ASX 50 (^AFLI) |
8,631.90 AUD |
-1.95% |
| S&P/ASX 200 Utilities (^AXUJ) |
9,896.60 AUD |
-1.68% |
| S&P/ASX 200 Net Total Return (^AXNT) |
113,037.50 AUD |
-1.90% |
| S&P/ASX 200 Materials (^AXMJ) |
24,246.20 AUD |
-3.16% |
| S&P/ASX 200 Info Tech (^AXIJ) |
1,703.70 AUD |
0.86% |
| S&P/ASX 200 Industrials (^AXNJ) |
8,402.00 AUD |
-1.74% |
| S&P/ASX 200 Health Care (^AXHJ) |
29,063.80 AUD |
-0.66% |
| S&P/ASX 200 Financials (^AXFJ) |
9,598.90 AUD |
-1.73% |
| S&P/ASX 200 Energy (^AXEJ) |
10,127.00 AUD |
-1.32% |
| S&P/ASX 200 Consumer Staples (^AXSJ) |
12,488.60 AUD |
-2.50% |
| S&P/ASX 200 Consumer Discretionary (^AXDJ) |
3,507.10 AUD |
-1.51% |
| S&P/ASX 200 Communication (^AXTJ) |
1,685.10 AUD |
-0.62% |
| S&P 500 Utilities (Sector) (^SP500-55) |
476.09 USD |
-0.65% |
| S&P 500 Real Estate (Sector) (^SP500-60) |
277.35 USD |
-0.59% |
| S&P 500 Materials (Sector) (^SP500-15) |
654.74 USD |
-2.69% |
| S&P 500 Industrials (Sector) (^SP500-20) |
1,482.63 USD |
-1.96% |
| S&P 500 Health Care (Sector) (^SP500-35) |
1,824.48 USD |
-1.14% |
| S&P 500 Energy (Sector) (^GSPE) |
863.60 USD |
-0.94% |
| S&P 500 ESG Index (USD) (^SPXESUP) |
605.57 USD |
-0.92% |
| S&P 500 Consumer Staples (Sector) (^SP500-30) |
979.93 USD |
-0.97% |
| S&P 500 Consumer Discretionary (Sector) (^SP500-25) |
1,818.87 USD |
-0.86% |
| S&P 500 Communication Services (^SP500-50) |
449.25 USD |
-0.27% |
| S&P 100 Global Index (^OOI) |
5,083.21 USD |
-1.50% |
| SET Index (^SET.BK) |
1,466.51 THB |
-4.04% |
| Russell Midcap Total Return (^RMCCTR) |
30,823.70 USD |
0.22% |
| Russell 3000 Total Return (^RUATR) |
22,769.46 USD |
-0.97% |
| Russell 3000 (^RUA) |
3,884.18 USD |
-0.97% |
| Russell 1000 Total Return (^RUITR) |
23,694.33 USD |
-0.94% |
| Russell 1000 (^RUI) |
3,723.13 USD |
-1.00% |
| Parallel Market Capped Index (^NOMUC.SR) |
22,297.31 SAR |
-1.05% |
| Oslo Bors All-Share Index (^OSEAX) |
2,206.72 NOK |
-1.06% |
| OMX Helsinki_GI (^OMXHGI) |
42,984.07 EUR |
-2.78% |
| OMX Helsinki 25 (^OMXH25) |
5,958.02 EUR |
-2.85% |
| OMX Copenhagen 20 (^OMXC20) |
1,387.87 DKK |
-2.42% |
| Dow Jones U.S. Gold Mining Index (^DJUSPM) |
319.26 USD |
-8.50% |
| FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) |
9,898.00 GBP |
-0.09% |
| NYSE Biotechnology Index (^ICEBIO) |
404.47 USD |
-2.05% |
| SDAX Performance Index (^SDAXI) |
17,094.09 EUR |
-4.32% |
| Nikkei 300 (^N300) |
772.79 JPY |
-3.42% |
| MDAX Performance Index (^MDAXI) |
29,801.02 EUR |
-3.44% |
| MSCI US REIT Index (^RMZ) |
1,289.55 USD |
0.00% |
| KOSPI 200 Index (KOSPI200.KS) |
816.99 KRW |
-4.93% |
| Jakarta Composite Index (^JKSE) |
7,939.77 IDR |
-0.96% |
| IDX30 (IDX30.JK) |
426.93 IDR |
-0.48% |
| ICE BofAML MOVE Index (^MOVE) |
73.21 USD |
0.00% |
| FTSE/JSE Top 40 Expiry Index (^J20X.JO) |
113,645.42 ZAR |
0.00% |
| FTSE Italia All-Share Index (ITLMS.MI) |
46,988.28 EUR |
-3.92% |
| FTSE Bursa Malaysia KLCI (^KLSE) |
1,706.84 MYR |
-0.30% |
| FTSE 350 Index - Oil & Gas Prod (^NMX0530) |
5,252.07 GBP |
-1.17% |
| FTSE 350 (^FTLC) |
5,682.98 GBP |
-2.78% |
| FTSE 250 (^FTMC) |
22,694.21 GBP |
-3.11% |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) |
109.96 EUR |
0.00% |
| Nifty Bank Index (^NSEBANK) |
59,839.65 INR |
-1.14% |
| Dow Jones Shanghai Index (^DJSH) |
587.76 CNY |
0.48% |
| Euronext 100 (^N100) |
1,760.25 EUR |
-3.12% |
| Dow Jones Hong Kong Titans 30 Index (^XLHK) |
7,653.11 HKD |
-0.03% |
| NYSE Arca Tech 100 Index (^PSE) |
8,891.20 USD |
-1.94% |
| Dow Jones Global Index (^W1DOW) |
771.77 USD |
-0.51% |
| Dow Jones Global ex-U.S. Index (^W2DOW) |
388.65 USD |
-3.24% |
| Dow Jones Brookfield Toll Roads (^DJBTR) |
3,170.16 USD |
0.41% |
| Hang Seng China Enterprises Index (^HSCE) |
8,506.51 HKD |
-1.19% |
| EGX 30 Price Return Index (^CASE30) |
46,725.80 EGP |
-2.03% |
| S&P 500 ESG Index (^SPESG) |
605.53 USD |
-0.93% |
| S&P 100 Index (European Style) (^XEO) |
3,331.65 USD |
-0.58% |
| Russell 1000 Value (^RLV) |
2,185.41 USD |
-1.21% |
| Russell 1000 Growth (^RLG) |
4,514.79 USD |
-0.68% |
| NASDAQ Transportation (^TRAN) |
8,544.62 USD |
-1.23% |
| Dow Jones Brookfield Ports Infrastructure (^DJBPR) |
1,860.71 USD |
0.17% |
| Dow Jones Brookfield Global Infrastructure (^DJBGIE) |
4,785.29 EUR |
-0.71% |
| Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) |
1,697.93 USD |
-1.36% |
| Dow Jones Brookfield Airports Infrastructure (^DJBAR) |
6,660.48 USD |
-0.05% |
| CSI National Defense (399967.SZ) |
14,834.77 CNY |
-1.74% |
| CBOE VIX Volatility Index (^VVIX) |
116.02 USD |
2.27% |
| CBOE UK 100 Price Return (^BUK100P) |
1,040.47 GBP |
-2.93% |
| CBOE Russell 2000 Volatility Index (^RVX) |
28.28 USD |
6.76% |
| CBOE Near-term VIX Index (^VIN) |
23.56 USD |
10.20% |
| CBOE NASDAQ 100 Volatility (^VXN) |
27.51 USD |
8.31% |
| CBOE Gold Volatitity Index (^GVZ) |
38.77 USD |
11.31% |
| CBOE Far Term VIX Index (^VIF) |
23.21 USD |
8.21% |
| CBOE Crude Oil Volatility Index (^OVX) |
73.99 USD |
7.39% |
| BIST TUM-100 (XTUMY.IS) |
58,874.94 TRY |
0.05% |
| BIST 50 (XU050.IS) |
11,570.63 TRY |
-3.20% |
| BIST 100-30 (XYUZO.IS) |
21,136.66 TRY |
-2.90% |
| Austrian Traded Index in EUR (^ATX) |
5,433.81 EUR |
-3.55% |
| All Ordinaries (^AORD) |
9,118.00 AUD |
-1.93% |
| CES China HK Mainland Index (512.HK) |
6,441.42 HKD |
-0.97% |
| CBOE Silver ETF Volatility Index (^VXSLV) |
87.59 USD |
0.67% |
| CBOE Market Volatility SPX Offer Price Index (^VWA) |
23.83 USD |
9.87% |
| BIST Ulastirma (XULAS.IS) |
35,969.47 TRY |
-0.46% |
| BIST Turizm (XTRZM.IS) |
1,718.08 TRY |
-2.03% |
| BIST Ticaret (XTCRT.IS) |
30,216.74 TRY |
-2.48% |
| BIST Metal Ana (XMANA.IS) |
20,820.87 TRY |
-6.06% |
| BIST Madencilik (XMADN.IS) |
15,617.25 TRY |
-7.39% |
| BIST Kimya Petrol Plastik (XKMYA.IS) |
14,862.60 TRY |
2.20% |
| BIST Insaat (XINSA.IS) |
19,841.17 TRY |
-2.84% |
| BIST Hizmetler (XUHIZ.IS) |
11,574.58 TRY |
-1.61% |
| BIST Gida Icecek (XGIDA.IS) |
13,814.69 TRY |
-1.21% |
| BIST Fin Kir Faktoring (XFINK.IS) |
42,375.87 TRY |
0.46% |
| BIST Banka (XBANK.IS) |
17,745.65 TRY |
-5.51% |
| BVP Nasdaq Emerging Cloud Index (^EMCLOUD) |
1,363.81 USD |
1.92% |
| CBOE S&P 500 6 Month Volatility (^VIX6M) |
24.75 USD |
2.48% |
| CBOE S&P 500 3 Month Volatility (^VIX3M) |
23.55 USD |
4.95% |
| CBOE Market Volatility SPX Bid (^VWB) |
23.33 USD |
10.10% |
| CBOE Implied Correlation Index (^COR3M) |
18.00 USD |
12.50% |
| CBOE 1-Day Volatility Index (^VIX1D) |
20.30 USD |
24.24% |
| 1/100 Dow Jones Industrial Average (^DJX) |
485.01 USD |
-0.83% |
| CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) |
12.47 USD |
0.24% |