Suscríbete

Bernal FinTech

Índice de optimismo y pesimismo

-- --
--Previous close
--1 week ago
--1 month ago
--1 year ago

Historical index

What's driving the index today?

Retornos anuales y caídas intra-anuales

Annual returns & intra-year declines

Pick an index above to begin. Returns are price-only and exclude dividends.

Analiza cualquier empresa

Tu laboratorio de inversión. Interactivo.
Haz hablar a los datos. Visualiza. Decide.

    Visión de mercado

    Ver herramienta completa →
    Cargando...
    Activo Valor Δ%
    S&P 500 (^GSPC) 7,477.63 USD -0.07%
    Dow Jones Industrial Average (^DJI) 52,900.07 USD 1.14%
    NASDAQ Composite (^IXIC) 25,813.43 USD -0.87%
    NASDAQ 100 (^NDX) 29,311.78 USD -1.67%
    Russell 2000 (^RUT) 2,996.11 USD -0.55%
    CBOE Volatility Index (^VIX) 16.15 USD -2.65%
    Euro STOXX 50 (^STOXX50E) 6,371.08 EUR 1.41%
    DAX Performance Index (^GDAXI) 25,612.00 EUR 2.23%
    CAC 40 (^FCHI) 8,474.86 EUR 1.65%
    FTSE 100 (^FTSE) 10,664.80 GBP 1.78%
    IBEX 35 (^IBEX) 19,671.80 EUR 1.37%
    STOXX Europe 600 (^STOXX) 649.74 EUR 1.63%
    Nikkei 225 (^N225) 68,733.15 JPY -2.47%
    SSE Composite Index (000001.SS) 4,028.90 CNY -2.03%
    Hang Seng Index (^HSI) 23,055.03 HKD 0.76%
    S&P BSE Sensex (^BSESN) 77,502.12 INR 0.75%
    NIFTY 50 (^NSEI) 24,175.70 INR 0.71%
    KOSPI Composite Index (^KS11) 7,648.09 KRW -7.89%
    Treasury Yield 10 Years Index (^TNX) 4.49 USD 0.22%
    US Dollar Index (DX-Y.NYB) 100.86 USD -0.53%
    Treasury Yield 30 Years Index (^TYX) 4.99 USD 0.38%
    Treasury Yield 5 Years Index (^FVX) 4.23 USD -0.05%
    13 Week Treasury Bill Index (^IRX) 3.67 USD -0.86%
    NYSE Composite (^NYA) 23,883.53 USD 0.62%
    Wilshire 5000 Total Market Index (^W5000) 68,217.20 USD -1.03%
    Dow Jones U.S. Total Stock Market Index (^DWCF) 74,275.25 USD -0.12%
    S&P Mid-Cap 400 Index (^MID) 3,783.33 USD -0.95%
    S&P 100 Index (^OEX) 3,668.18 USD 0.09%
    MSCI World Index (MSCIWORLD) 4,832.10 USD 0.38%
    S&P/TSX Composite Index (^GSPTSE) 34,965.47 CAD 0.31%
    S&P/ASX 200 (^AXJO) 8,724.50 AUD 0.02%
    SMI PR (^SSMI) 14,387.17 CHF 1.94%
    IBOVESPA (^BVSP) 172,443.69 BRL 0.44%
    IPC MEXICO (^MXX) 67,049.58 MXN -0.29%
    MOEX Russia Index (IMOEX.ME) 2,255.97 RUB -3.78%
    RTS Index (RTSI.ME) 911.95 USD -3.36%
    Dow Jones Transportation Average (^DJT) 22,015.11 USD 0.25%
    Dow Jones Utility Average (^DJU) 1,161.71 USD 2.30%
    NASDAQ Biotechnology (^NBI) 6,764.57 USD 3.09%
    S&P 500 Information Technology (Sector) (^SP500-45) 6,558.99 USD -1.57%
    S&P 500 Financials (Sector) (^SP500-40) 925.98 USD 1.55%
    FTSE MIB Index (FTSEMIB.MI) 52,478.49 EUR 1.69%
    AEX Index (^AEX) 1,072.74 EUR -0.04%
    OMX Stockholm 30 Index (^OMXS30) 3,210.41 SEK 0.80%
    BEL 20 (^BFX) 5,791.55 EUR 1.55%
    BIST 100 (XU100.IS) 14,455.03 TRY 0.73%
    S&P Merval (^MERV) 3,157,091.24 USD 1.13%
    S&P GSCI Index (^SPGSCI) 617.12 USD -0.05%
    Alerian MLP Index (^AMZ) 344.83 USD 0.80%
    MSCI EAFE Value (^105834-USD-STRD) 4,514.02 USD 2.08%
    MSCI EAFE Growth (^105833-USD-STRD) 2,606.31 USD 0.69%
    S&P 500 Total Return (^SP500TR) 16,734.53 USD -0.02%
    Dow Jones Industrial Average Total Return (^DJITR) 135,814.94 USD 1.12%
    NASDAQ 100 Total Return Index (^XNDX) 35,793.83 USD -1.61%
    Russell 2000 Total Return (^RUTTR) 16,440.30 USD -1.03%
    S&P/TSX Capped Industrials Index (^TTIN) 514.05 CAD 0.37%
    FTSE TWSE Taiwan 50 Index (^TSE50) 43,302.61 TWD -1.07%
    Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) 263.40 EUR -0.20%
    FTSE China A50 Index (XIN9.FGI) 15,038.92 CNY -3.11%
    NYSE American Composite Index (^XAX) 7,843.09 USD 1.67%
    NYSE International 100 Index (^NYITR) 24,845.95 USD 0.85%
    Dow Jones U.S. Semiconductors Index (^DJUSSC) 38,657.64 USD -3.80%
    S&P/TSX Capped Consumer Discretionary Index (^TTCD) 402.55 CAD -0.64%
    S&P 500 (Net Total Return) (^SP500NR) 14,394.84 USD -0.03%
    STOXX Banks EUR Price Index (SX7E.Z) 299.61 EUR 2.01%
    S&P/TSX Venture Composite Index (^SPCDNX) 913.81 CAD 1.89%
    S&P/TSX Global Mining Index (TXGM.TS) 226.01 CAD 1.19%
    S&P/TSX Composite Index - Banks (TXBA.TS) 8,315.67 CAD -1.43%
    S&P/TSX 60 Index (TX60.TS) 2,055.45 CAD 0.25%
    Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) 451.75 USD 0.00%
    TecDAX Total Revenue (^TECDAX) 3,884.77 EUR -0.11%
    STI Index (^STI) 5,217.15 SGD 1.08%
    WIG Index (WIG.WA) 138,667.84 PLN 1.46%
    TSEC Weighted Index (^TWII) 46,744.16 TWD -0.58%
    Top 40 USD Net TRI Index (^JN0U.JO) 6,754.93 USD 1.67%
    Tadawul All Shares Index (^TASI.SR) 10,826.98 SAR -0.28%
    TA 125 Index (^TA125.TA) 4,098.21 ILS 0.52%
    S&P Euro Bund Futures Excess Return Index (^SPEUBDP) 188.51 EUR -0.16%
    S&P Biotechnology Select Industry Index (^SPSIBI) 12,566.98 USD 2.60%
    STOXX Europe 600 Technology Index (SX8P.Z) 1,015.33 USD -2.13%
    NASDAQ Germany Mid Cap Index (^NQDEMC) 2,739.66 USD 2.70%
    S&P 500 Mini SPX Options Index (^XSP) 748.32 USD 0.00%
    WIG20 Index (WIG20.WA) 3,668.34 PLN 1.57%
    S&P/NZX 50 Index (^NZ50) 13,582.19 NZD -0.21%
    S&P Global Natural Resources Index (^SPGNRUP) 3,755.20 USD 1.50%
    S&P Equal Weight Index (^SPXEW) 8,690.13 USD 0.50%
    S&P/ASX 50 (^AFLI) 8,518.40 AUD 0.10%
    S&P/ASX 200 Utilities (^AXUJ) 9,381.90 AUD -3.58%
    S&P/ASX 200 Net Total Return (^AXNT) 111,916.10 AUD 0.02%
    S&P/ASX 200 Materials (^AXMJ) 23,464.50 AUD -0.02%
    S&P/ASX 200 Info Tech (^AXIJ) 1,782.20 AUD -1.14%
    S&P/ASX 200 Industrials (^AXNJ) 8,373.00 AUD -0.79%
    S&P/ASX 200 Health Care (^AXHJ) 26,319.00 AUD 0.28%
    S&P/ASX 200 Financials (^AXFJ) 9,300.00 AUD 1.17%
    S&P/ASX 200 Energy (^AXEJ) 9,457.20 AUD -0.68%
    S&P/ASX 200 Consumer Staples (^AXSJ) 13,011.40 AUD -0.34%
    S&P/ASX 200 Consumer Discretionary (^AXDJ) 3,881.70 AUD -2.17%
    S&P/ASX 200 Communication (^AXTJ) 1,599.10 AUD -0.63%
    S&P 500 Utilities (Sector) (^SP500-55) 464.87 USD 2.24%
    S&P 500 Real Estate (Sector) (^SP500-60) 283.81 USD 1.18%
    S&P 500 Materials (Sector) (^SP500-15) 653.27 USD 2.04%
    S&P 500 Industrials (Sector) (^SP500-20) 1,556.58 USD 0.29%
    S&P 500 Health Care (Sector) (^SP500-35) 1,911.07 USD 2.65%
    S&P 500 Energy (Sector) (^GSPE) 813.20 USD 0.84%
    S&P 500 ESG Index (USD) (^SPXESUP) 661.90 USD -0.22%
    S&P 500 Consumer Staples (Sector) (^SP500-30) 941.60 USD 2.35%
    S&P 500 Consumer Discretionary (Sector) (^SP500-25) 1,905.52 USD -0.90%
    S&P 500 Communication Services (^SP500-50) 462.29 USD -0.86%
    S&P 100 Global Index (^OOI) 5,562.72 USD 0.54%
    SET Index (^SET.BK) 1,593.56 THB 0.34%
    Russell Midcap Total Return (^RMCCTR) 33,088.73 USD -0.16%
    Russell 3000 Total Return (^RUATR) 25,040.48 USD -0.35%
    Russell 3000 (^RUA) 4,268.21 USD -0.02%
    Russell 1000 Total Return (^RUITR) 26,001.05 USD -0.32%
    Russell 1000 (^RUI) 4,084.45 USD 0.00%
    Parallel Market Capped Index (^NOMUC.SR) 22,929.34 SAR 0.07%
    Oslo Bors All-Share Index (^OSEAX) 2,256.01 NOK 1.81%
    OMX Helsinki_GI (^OMXHGI) 46,784.70 EUR -0.05%
    OMX Helsinki 25 (^OMXH25) 6,171.91 EUR 0.42%
    OMX Copenhagen 20 (^OMXC20) 1,673.57 DKK 2.60%
    Dow Jones U.S. Gold Mining Index (^DJUSPM) 251.76 USD 4.05%
    FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) 9,251.05 GBP 1.50%
    NYSE Biotechnology Index (^ICEBIO) 461.57 USD 2.39%
    SDAX Performance Index (^SDAXI) 18,242.31 EUR 0.26%
    Nikkei 300 (^N300) 836.11 JPY 0.44%
    MDAX Performance Index (^MDAXI) 32,531.05 EUR 1.48%
    MSCI US REIT Index (^RMZ) 1,289.55 USD 0.00%
    KOSPI 200 Index (KOSPI200.KS) 1,219.62 KRW -8.67%
    Jakarta Composite Index (^JKSE) 5,744.56 IDR 0.87%
    IDX30 (IDX30.JK) 320.50 IDR 1.56%
    ICE BofAML MOVE Index (^MOVE) 68.56 USD 0.00%
    FTSE/JSE Top 40 Expiry Index (^J20X.JO) 106,749.18 ZAR 0.00%
    FTSE Italia All-Share Index (ITLMS.MI) 55,120.56 EUR 1.51%
    FTSE Bursa Malaysia KLCI (^KLSE) 1,661.83 MYR 0.30%
    FTSE 350 Index - Oil & Gas Prod (^NMX0530) 5,252.07 GBP -1.17%
    FTSE 350 (^FTLC) 5,788.70 GBP 1.62%
    FTSE 250 (^FTMC) 23,395.06 GBP 0.28%
    Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) 109.96 EUR 0.00%
    Nifty Bank Index (^NSEBANK) 58,031.65 INR 0.00%
    Dow Jones Shanghai Index (^DJSH) 577.21 CNY -2.54%
    Euronext 100 (^N100) 1,921.17 EUR 0.78%
    Dow Jones Hong Kong Titans 30 Index (^XLHK) 7,653.11 HKD -0.03%
    NYSE Arca Tech 100 Index (^PSE) 10,372.10 USD -2.61%
    Dow Jones Global Index (^W1DOW) 839.30 USD 0.06%
    Dow Jones Global ex-U.S. Index (^W2DOW) 410.44 USD 0.19%
    Dow Jones Brookfield Toll Roads (^DJBTR) 3,170.16 USD 0.41%
    Hang Seng China Enterprises Index (^HSCE) 7,612.48 HKD 0.72%
    EGX 30 Price Return Index (^CASE30) 50,532.70 EGP 0.09%
    S&P 500 ESG Index (^SPESG) 662.31 USD -0.16%
    S&P 100 Index (European Style) (^XEO) 3,671.55 USD 0.19%
    Russell 1000 Value (^RLV) 2,423.90 USD 1.04%
    Russell 1000 Growth (^RLG) 4,863.68 USD -1.78%
    NASDAQ Transportation (^TRAN) 9,233.27 USD -0.64%
    Dow Jones Brookfield Ports Infrastructure (^DJBPR) 1,860.71 USD 0.17%
    Dow Jones Brookfield Global Infrastructure (^DJBGIE) 4,703.03 EUR 1.13%
    Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) 1,651.69 USD 1.58%
    Dow Jones Brookfield Airports Infrastructure (^DJBAR) 6,660.48 USD -0.05%
    CSI National Defense (399967.SZ) 12,788.28 CNY -2.46%
    CBOE VIX Volatility Index (^VVIX) 88.82 USD -0.25%
    CBOE UK 100 Price Return (^BUK100P) 1,057.66 GBP 1.69%
    CBOE Russell 2000 Volatility Index (^RVX) 21.61 USD -0.46%
    CBOE Near-term VIX Index (^VIN) 16.08 USD -3.07%
    CBOE NASDAQ 100 Volatility (^VXN) 27.97 USD 1.01%
    CBOE Gold Volatitity Index (^GVZ) 26.00 USD -4.13%
    CBOE Far Term VIX Index (^VIF) 16.48 USD -2.54%
    CBOE Crude Oil Volatility Index (^OVX) 41.62 USD 2.11%
    BIST TUM-100 (XTUMY.IS) 74,699.83 TRY -0.15%
    BIST 50 (XU050.IS) 12,994.60 TRY 0.87%
    BIST 100-30 (XYUZO.IS) 22,015.67 TRY 0.55%
    Austrian Traded Index in EUR (^ATX) 6,497.14 EUR 1.73%
    All Ordinaries (^AORD) 8,931.40 AUD -0.61%
    CES China HK Mainland Index (512.HK) 5,799.59 HKD 0.48%
    CBOE Silver ETF Volatility Index (^VXSLV) 49.84 USD -0.97%
    CBOE Market Volatility SPX Offer Price Index (^VWA) 16.31 USD -2.63%
    BIST Ulastirma (XULAS.IS) 38,631.88 TRY 0.34%
    BIST Turizm (XTRZM.IS) 1,824.61 TRY -0.30%
    BIST Ticaret (XTCRT.IS) 32,575.65 TRY -1.52%
    BIST Metal Ana (XMANA.IS) 27,050.85 TRY 0.06%
    BIST Madencilik (XMADN.IS) 14,271.67 TRY 0.87%
    BIST Kimya Petrol Plastik (XKMYA.IS) 15,194.86 TRY 0.60%
    BIST Insaat (XINSA.IS) 22,851.19 TRY -0.05%
    BIST Hizmetler (XUHIZ.IS) 12,552.09 TRY -0.60%
    BIST Gida Icecek (XGIDA.IS) 16,697.12 TRY 0.47%
    BIST Fin Kir Faktoring (XFINK.IS) 99,059.51 TRY 1.50%
    BIST Banka (XBANK.IS) 18,241.36 TRY 0.17%
    BVP Nasdaq Emerging Cloud Index (^EMCLOUD) 1,620.93 USD 1.06%
    CBOE S&P 500 6 Month Volatility (^VIX6M) 21.51 USD -0.55%
    CBOE S&P 500 3 Month Volatility (^VIX3M) 19.04 USD -0.63%
    CBOE Market Volatility SPX Bid (^VWB) 15.98 USD -2.68%
    CBOE Implied Correlation Index (^COR3M) 8.20 USD -0.61%
    CBOE 1-Day Volatility Index (^VIX1D) 13.14 USD 0.92%
    1/100 Dow Jones Industrial Average (^DJX) 529.00 USD 1.14%
    CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) 10.17 USD -5.40%
    Activo TER Valor Δ%
    Activo Valor Δ%
    Activo Valor Δ%
    Activo TM Valor Δ%
    Activo Fecha Valor Δ%
    Activo Valor Δ%

    ¿Qué habría pasado si hubiera invertido 1000 € hace...?

    Panel por sector e industria

    Últimas noticias

    Ver todas las noticias →