| S&P 500 (^GSPC) |
6,651.52 USD |
-0.32% |
| Dow Jones Industrial Average (^DJI) |
46,689.91 USD |
0.03% |
| NASDAQ Composite (^IXIC) |
22,152.62 USD |
-0.71% |
| NASDAQ 100 (^NDX) |
24,428.22 USD |
-0.43% |
| Russell 2000 (^RUT) |
2,479.36 USD |
-0.39% |
| CBOE Volatility Index (^VIX) |
27.01 USD |
-1.03% |
| Euro STOXX 50 (^STOXX50E) |
5,708.00 EUR |
-0.71% |
| DAX Performance Index (^GDAXI) |
23,403.74 EUR |
-0.79% |
| CAC 40 (^FCHI) |
7,911.53 EUR |
-0.91% |
| FTSE 100 (^FTSE) |
10,261.15 GBP |
-0.43% |
| IBEX 35 (^IBEX) |
17,059.30 EUR |
-0.47% |
| STOXX Europe 600 (^STOXX) |
595.36 EUR |
-0.58% |
| Nikkei 225 (^N225) |
53,819.61 JPY |
-1.16% |
| SSE Composite Index (000001.SS) |
4,095.45 CNY |
-0.81% |
| Hang Seng Index (^HSI) |
25,465.60 HKD |
-0.98% |
| S&P BSE Sensex (^BSESN) |
74,563.92 INR |
-1.93% |
| NIFTY 50 (^NSEI) |
23,151.10 INR |
-2.06% |
| KOSPI Composite Index (^KS11) |
5,487.24 KRW |
-1.72% |
| Treasury Yield 10 Years Index (^TNX) |
4.28 USD |
0.28% |
| US Dollar Index (DX-Y.NYB) |
100.33 USD |
0.60% |
| Treasury Yield 30 Years Index (^TYX) |
4.91 USD |
0.51% |
| Treasury Yield 5 Years Index (^FVX) |
3.87 USD |
-0.26% |
| 13 Week Treasury Bill Index (^IRX) |
3.60 USD |
-0.06% |
| NYSE Composite (^NYA) |
22,081.65 USD |
-0.17% |
| Wilshire 5000 Total Market Index (^W5000) |
68,217.20 USD |
-1.03% |
| Dow Jones U.S. Total Stock Market Index (^DWCF) |
65,644.92 USD |
-0.30% |
| S&P Mid-Cap 400 Index (^MID) |
3,346.60 USD |
-0.03% |
| S&P 100 Index (^OEX) |
3,263.96 USD |
-0.62% |
| MSCI World Index (MSCIWORLD) |
4,338.43 USD |
-0.56% |
| S&P/TSX Composite Index (^GSPTSE) |
32,619.08 CAD |
-0.67% |
| S&P/ASX 200 (^AXJO) |
8,617.10 AUD |
-0.14% |
| SMI PR (^SSMI) |
12,828.59 CHF |
-0.11% |
| IBOVESPA (^BVSP) |
178,329.89 BRL |
-0.53% |
| IPC MEXICO (^MXX) |
65,868.09 MXN |
-0.33% |
| MOEX Russia Index (IMOEX.ME) |
2,871.86 RUB |
-0.01% |
| RTS Index (RTSI.ME) |
1,127.70 USD |
-1.45% |
| Dow Jones Transportation Average (^DJT) |
17,704.98 USD |
-0.03% |
| Dow Jones Utility Average (^DJU) |
1,186.65 USD |
1.46% |
| NASDAQ Biotechnology (^NBI) |
5,734.20 USD |
-0.21% |
| S&P 500 Information Technology (Sector) (^SP500-45) |
5,318.75 USD |
-0.98% |
| S&P 500 Financials (Sector) (^SP500-40) |
812.45 USD |
0.36% |
| FTSE MIB Index (FTSEMIB.MI) |
44,280.84 EUR |
-0.39% |
| AEX Index (^AEX) |
1,001.66 EUR |
0.10% |
| OMX Stockholm 30 Index (^OMXS30) |
3,018.72 SEK |
-1.45% |
| BEL 20 (^BFX) |
5,105.41 EUR |
-0.85% |
| BIST 100 (XU100.IS) |
13,092.93 TRY |
-1.45% |
| S&P Merval (^MERV) |
2,633,406.60 USD |
-2.30% |
| S&P GSCI Index (^SPGSCI) |
720.89 USD |
0.16% |
| Alerian MLP Index (^AMZ) |
341.61 USD |
0.24% |
| MSCI EAFE Value (^105834-USD-STRD) |
4,211.40 USD |
-2.17% |
| MSCI EAFE Growth (^105833-USD-STRD) |
2,374.41 USD |
-2.37% |
| S&P 500 Total Return (^SP500TR) |
14,828.62 USD |
-0.30% |
| Dow Jones Industrial Average Total Return (^DJITR) |
119,373.88 USD |
0.03% |
| NASDAQ 100 Total Return Index (^XNDX) |
29,755.24 USD |
-0.42% |
| Russell 2000 Total Return (^RUTTR) |
13,594.27 USD |
-0.55% |
| S&P/TSX Capped Industrials Index (^TTIN) |
470.59 CAD |
0.51% |
| FTSE TWSE Taiwan 50 Index (^TSE50) |
30,454.02 TWD |
-0.79% |
| Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) |
256.90 EUR |
0.86% |
| FTSE China A50 Index (XIN9.FGI) |
14,808.14 CNY |
-0.04% |
| NYSE American Composite Index (^XAX) |
8,458.52 USD |
-1.87% |
| NYSE International 100 Index (^NYITR) |
22,563.92 USD |
-0.67% |
| Dow Jones U.S. Semiconductors Index (^DJUSSC) |
28,615.18 USD |
-1.03% |
| S&P/TSX Capped Consumer Discretionary Index (^TTCD) |
382.12 CAD |
0.45% |
| S&P 500 (Net Total Return) (^SP500NR) |
12,768.45 USD |
-0.30% |
| STOXX Banks EUR Price Index (SX7E.Z) |
241.06 EUR |
-1.37% |
| S&P/TSX Venture Composite Index (^SPCDNX) |
1,017.00 CAD |
-2.87% |
| S&P/TSX Global Mining Index (TXGM.TS) |
234.54 CAD |
-3.83% |
| S&P/TSX Composite Index - Banks (TXBA.TS) |
6,442.82 CAD |
-0.28% |
| S&P/TSX 60 Index (TX60.TS) |
1,895.11 CAD |
-0.44% |
| Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) |
460.81 USD |
4.90% |
| TecDAX Total Revenue (^TECDAX) |
3,572.76 EUR |
-0.18% |
| STI Index (^STI) |
4,842.27 SGD |
-0.27% |
| WIG Index (WIG.WA) |
120,444.02 PLN |
-0.41% |
| TSEC Weighted Index (^TWII) |
33,400.32 TWD |
-0.54% |
| Top 40 USD Net TRI Index (^JN0U.JO) |
6,876.00 USD |
-1.85% |
| Tadawul All Shares Index (^TASI.SR) |
10,893.27 SAR |
-0.45% |
| TA 125 Index (^TA125.TA) |
4,118.09 ILS |
0.55% |
| S&P Euro Bund Futures Excess Return Index (^SPEUBDP) |
187.03 EUR |
-0.21% |
| S&P Biotechnology Select Industry Index (^SPSIBI) |
9,530.61 USD |
-0.53% |
| STOXX Europe 600 Technology Index (SX8P.Z) |
849.64 USD |
-0.30% |
| NASDAQ Germany Mid Cap Index (^NQDEMC) |
2,492.73 USD |
-1.68% |
| S&P 500 Mini SPX Options Index (^XSP) |
665.15 USD |
-0.32% |
| WIG20 Index (WIG20.WA) |
3,274.54 PLN |
-0.51% |
| S&P/NZX 50 Index (^NZ50) |
13,187.34 NZD |
-0.09% |
| S&P Global Natural Resources Index (^SPGNRUP) |
4,012.32 USD |
-1.53% |
| S&P Equal Weight Index (^SPXEW) |
7,826.42 USD |
0.05% |
| S&P/ASX Small Ordinaries (^AXSO) |
3,426.80 AUD |
-0.28% |
| S&P/ASX 50 (^AFLI) |
8,410.60 AUD |
-0.08% |
| S&P/ASX 200 Utilities (^AXUJ) |
9,733.30 AUD |
0.33% |
| S&P/ASX 200 Net Total Return (^AXNT) |
109,980.30 AUD |
-0.13% |
| S&P/ASX 200 Materials (^AXMJ) |
22,086.80 AUD |
-2.06% |
| S&P/ASX 200 Info Tech (^AXIJ) |
1,711.90 AUD |
-2.67% |
| S&P/ASX 200 Industrials (^AXNJ) |
7,996.40 AUD |
-0.26% |
| S&P/ASX 200 Health Care (^AXHJ) |
28,165.60 AUD |
-0.32% |
| S&P/ASX 200 Financials (^AXFJ) |
9,596.50 AUD |
1.03% |
| S&P/ASX 200 Energy (^AXEJ) |
10,481.10 AUD |
0.39% |
| S&P/ASX 200 Consumer Staples (^AXSJ) |
12,243.40 AUD |
-0.30% |
| S&P/ASX 200 Consumer Discretionary (^AXDJ) |
3,465.30 AUD |
0.22% |
| S&P/ASX 200 Communication (^AXTJ) |
1,684.90 AUD |
-0.03% |
| S&P 500 Utilities (Sector) (^SP500-55) |
476.63 USD |
1.41% |
| S&P 500 Real Estate (Sector) (^SP500-60) |
269.21 USD |
0.68% |
| S&P 500 Materials (Sector) (^SP500-15) |
619.18 USD |
-0.78% |
| S&P 500 Industrials (Sector) (^SP500-20) |
1,394.60 USD |
-0.10% |
| S&P 500 Health Care (Sector) (^SP500-35) |
1,751.05 USD |
0.24% |
| S&P 500 Energy (Sector) (^GSPE) |
884.01 USD |
0.69% |
| S&P 500 ESG Index (USD) (^SPXESUP) |
588.09 USD |
-0.37% |
| S&P 500 Consumer Staples (Sector) (^SP500-30) |
953.10 USD |
0.70% |
| S&P 500 Consumer Discretionary (Sector) (^SP500-25) |
1,777.95 USD |
-0.38% |
| S&P 500 Communication Services (^SP500-50) |
438.86 USD |
-0.95% |
| S&P 100 Global Index (^OOI) |
4,968.90 USD |
-0.95% |
| SET Index (^SET.BK) |
1,409.35 THB |
-1.43% |
| Russell Midcap Total Return (^RMCCTR) |
29,023.14 USD |
-2.00% |
| Russell 3000 Total Return (^RUATR) |
22,108.71 USD |
-0.50% |
| Russell 3000 (^RUA) |
3,769.09 USD |
-0.51% |
| Russell 1000 Total Return (^RUITR) |
23,033.25 USD |
-0.50% |
| Russell 1000 (^RUI) |
3,626.40 USD |
-0.31% |
| Parallel Market Capped Index (^NOMUC.SR) |
22,370.40 SAR |
0.60% |
| Oslo Bors All-Share Index (^OSEAX) |
2,285.66 NOK |
0.62% |
| OMX Helsinki_GI (^OMXHGI) |
43,508.22 EUR |
-0.90% |
| OMX Helsinki 25 (^OMXH25) |
5,978.58 EUR |
-1.17% |
| OMX Copenhagen 20 (^OMXC20) |
1,401.57 DKK |
0.03% |
| Dow Jones U.S. Gold Mining Index (^DJUSPM) |
288.17 USD |
-5.17% |
| FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) |
10,701.56 GBP |
1.12% |
| NYSE Biotechnology Index (^ICEBIO) |
392.44 USD |
-0.55% |
| SDAX Performance Index (^SDAXI) |
16,795.52 EUR |
-1.33% |
| Nikkei 300 (^N300) |
770.21 JPY |
-0.64% |
| MDAX Performance Index (^MDAXI) |
28,765.59 EUR |
-1.63% |
| MSCI US REIT Index (^RMZ) |
1,289.55 USD |
0.00% |
| KOSPI 200 Index (KOSPI200.KS) |
812.93 KRW |
-1.76% |
| Jakarta Composite Index (^JKSE) |
7,137.21 IDR |
-3.05% |
| IDX30 (IDX30.JK) |
391.86 IDR |
-2.16% |
| ICE BofAML MOVE Index (^MOVE) |
78.59 USD |
0.00% |
| FTSE/JSE Top 40 Expiry Index (^J20X.JO) |
113,645.42 ZAR |
0.00% |
| FTSE Italia All-Share Index (ITLMS.MI) |
46,663.55 EUR |
-0.38% |
| FTSE Bursa Malaysia KLCI (^KLSE) |
1,698.85 MYR |
-0.71% |
| FTSE 350 Index - Oil & Gas Prod (^NMX0530) |
5,252.07 GBP |
-1.17% |
| FTSE 350 (^FTLC) |
5,558.40 GBP |
-0.43% |
| FTSE 250 (^FTMC) |
22,071.10 GBP |
-0.44% |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) |
109.96 EUR |
0.00% |
| Nifty Bank Index (^NSEBANK) |
53,757.85 INR |
-2.44% |
| Dow Jones Shanghai Index (^DJSH) |
571.04 CNY |
-0.97% |
| Euronext 100 (^N100) |
1,752.20 EUR |
-0.39% |
| Dow Jones Hong Kong Titans 30 Index (^XLHK) |
7,653.11 HKD |
-0.03% |
| NYSE Arca Tech 100 Index (^PSE) |
8,672.10 USD |
-0.17% |
| Dow Jones Global Index (^W1DOW) |
752.59 USD |
-0.64% |
| Dow Jones Global ex-U.S. Index (^W2DOW) |
374.42 USD |
-1.29% |
| Dow Jones Brookfield Toll Roads (^DJBTR) |
3,170.16 USD |
0.41% |
| Hang Seng China Enterprises Index (^HSCE) |
8,671.48 HKD |
-0.32% |
| EGX 30 Price Return Index (^CASE30) |
46,791.00 EGP |
-0.86% |
| S&P 500 ESG Index (^SPESG) |
588.09 USD |
-0.37% |
| S&P 100 Index (European Style) (^XEO) |
3,263.97 USD |
-0.62% |
| Russell 1000 Value (^RLV) |
2,109.19 USD |
0.10% |
| Russell 1000 Growth (^RLG) |
4,412.98 USD |
-1.06% |
| NASDAQ Transportation (^TRAN) |
7,553.00 USD |
-0.53% |
| Dow Jones Brookfield Ports Infrastructure (^DJBPR) |
1,860.71 USD |
0.17% |
| Dow Jones Brookfield Global Infrastructure (^DJBGIE) |
4,808.76 EUR |
1.23% |
| Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) |
1,686.13 USD |
0.65% |
| Dow Jones Brookfield Airports Infrastructure (^DJBAR) |
6,660.48 USD |
-0.05% |
| CSI National Defense (399967.SZ) |
14,484.06 CNY |
-2.84% |
| CBOE VIX Volatility Index (^VVIX) |
131.48 USD |
1.00% |
| CBOE UK 100 Price Return (^BUK100P) |
1,018.98 GBP |
-0.34% |
| CBOE Russell 2000 Volatility Index (^RVX) |
32.45 USD |
-1.19% |
| CBOE Near-term VIX Index (^VIN) |
27.14 USD |
12.01% |
| CBOE NASDAQ 100 Volatility (^VXN) |
30.26 USD |
1.44% |
| CBOE Gold Volatitity Index (^GVZ) |
32.12 USD |
3.31% |
| CBOE Far Term VIX Index (^VIF) |
26.75 USD |
-0.22% |
| CBOE Crude Oil Volatility Index (^OVX) |
111.03 USD |
-7.64% |
| BIST TUM-100 (XTUMY.IS) |
62,035.63 TRY |
-0.55% |
| BIST 50 (XU050.IS) |
11,714.67 TRY |
-1.50% |
| BIST 100-30 (XYUZO.IS) |
21,273.12 TRY |
-1.50% |
| Austrian Traded Index in EUR (^ATX) |
5,263.07 EUR |
-1.61% |
| All Ordinaries (^AORD) |
8,839.10 AUD |
-0.14% |
| CES China HK Mainland Index (512.HK) |
6,595.17 HKD |
-0.17% |
| CBOE Silver ETF Volatility Index (^VXSLV) |
74.25 USD |
1.61% |
| CBOE Market Volatility SPX Offer Price Index (^VWA) |
27.33 USD |
-0.98% |
| BIST Ulastirma (XULAS.IS) |
36,013.89 TRY |
-0.61% |
| BIST Turizm (XTRZM.IS) |
1,786.03 TRY |
-0.89% |
| BIST Ticaret (XTCRT.IS) |
31,437.04 TRY |
-0.39% |
| BIST Metal Ana (XMANA.IS) |
20,774.84 TRY |
-1.14% |
| BIST Madencilik (XMADN.IS) |
15,574.33 TRY |
-2.39% |
| BIST Kimya Petrol Plastik (XKMYA.IS) |
16,119.80 TRY |
-0.02% |
| BIST Insaat (XINSA.IS) |
20,472.62 TRY |
1.03% |
| BIST Hizmetler (XUHIZ.IS) |
11,901.70 TRY |
-0.55% |
| BIST Gida Icecek (XGIDA.IS) |
13,986.65 TRY |
-1.59% |
| BIST Fin Kir Faktoring (XFINK.IS) |
48,290.11 TRY |
-2.58% |
| BIST Banka (XBANK.IS) |
16,664.46 TRY |
-3.33% |
| BVP Nasdaq Emerging Cloud Index (^EMCLOUD) |
1,361.91 USD |
-0.29% |
| CBOE S&P 500 6 Month Volatility (^VIX6M) |
27.08 USD |
-0.66% |
| CBOE S&P 500 3 Month Volatility (^VIX3M) |
26.86 USD |
-0.33% |
| CBOE Market Volatility SPX Bid (^VWB) |
26.68 USD |
11.31% |
| CBOE Implied Correlation Index (^COR3M) |
25.73 USD |
2.31% |
| CBOE 1-Day Volatility Index (^VIX1D) |
27.41 USD |
13.22% |
| 1/100 Dow Jones Industrial Average (^DJX) |
466.90 USD |
0.03% |
| CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) |
16.89 USD |
-2.09% |