Sentimiento actual de mercado

-- --

Índice histórico

Cargando...
Activo Valor Δ%
S&P 500 (^GSPC) 6,697.82 USD -0.63%
Dow Jones Industrial Average (^DJI) 46,998.29 USD -1.06%
NASDAQ Composite (^IXIC) 22,318.04 USD -0.31%
NASDAQ 100 (^NDX) 24,571.53 USD -0.29%
Russell 2000 (^RUT) 2,497.46 USD -1.10%
CBOE Volatility Index (^VIX) 27.91 USD -5.36%
Euro STOXX 50 (^STOXX50E) 5,685.63 EUR -0.60%
DAX Performance Index (^GDAXI) 23,421.52 EUR -0.72%
CAC 40 (^FCHI) 7,915.36 EUR -0.98%
FTSE 100 (^FTSE) 10,249.52 GBP -0.34%
IBEX 35 (^IBEX) 16,928.20 EUR -0.86%
STOXX Europe 600 (^STOXX) 594.79 EUR -0.65%
Nikkei 225 (^N225) 52,728.72 JPY -5.20%
SSE Composite Index (000001.SS) 4,096.60 CNY -0.67%
Hang Seng Index (^HSI) 25,408.46 HKD -1.35%
S&P BSE Sensex (^BSESN) 77,566.16 INR -1.71%
NIFTY 50 (^NSEI) 24,028.05 INR -1.73%
KOSPI Composite Index (^KS11) 5,251.87 KRW -5.96%
Treasury Yield 10 Years Index (^TNX) 4.13 USD -0.15%
US Dollar Index (DX-Y.NYB) 99.11 USD 0.13%
Treasury Yield 30 Years Index (^TYX) 4.74 USD -0.40%
Treasury Yield 5 Years Index (^FVX) 3.72 USD 0.24%
13 Week Treasury Bill Index (^IRX) 3.59 USD 0.50%
NYSE Composite (^NYA) 22,325.20 USD -2.04%
Wilshire 5000 Total Market Index (^W5000) 68,217.20 USD -1.03%
Dow Jones U.S. Total Stock Market Index (^DWCF) 66,124.41 USD -0.67%
S&P Mid-Cap 400 Index (^MID) 3,376.33 USD -1.00%
S&P 100 Index (^OEX) 3,289.46 USD -0.58%
MSCI World Index (MSCIWORLD) 4,369.00 USD -0.86%
S&P/TSX Composite Index (^GSPTSE) 32,803.38 CAD -0.85%
S&P/ASX 200 (^AXJO) 8,599.00 AUD -2.85%
SMI PR (^SSMI) 12,951.01 CHF -1.10%
IBOVESPA (^BVSP) 179,014.31 BRL -0.20%
IPC MEXICO (^MXX) 66,409.65 MXN -1.34%
MOEX Russia Index (IMOEX.ME) 2,888.68 RUB 1.21%
RTS Index (RTSI.ME) 1,149.71 USD 1.21%
Dow Jones Transportation Average (^DJT) 18,057.07 USD -2.19%
Dow Jones Utility Average (^DJU) 1,164.54 USD -0.30%
NASDAQ Biotechnology (^NBI) 5,797.93 USD 0.17%
S&P 500 Information Technology (Sector) (^SP500-45) 5,352.67 USD 0.12%
S&P 500 Financials (Sector) (^SP500-40) 821.60 USD -2.04%
FTSE MIB Index (FTSEMIB.MI) 44,012.81 EUR -0.32%
AEX Index (^AEX) 983.00 EUR 0.27%
OMX Stockholm 30 Index (^OMXS30) 2,992.86 SEK -1.50%
BEL 20 (^BFX) 5,153.86 EUR -0.79%
BIST 100 (XU100.IS) 12,702.00 TRY -0.71%
S&P Merval (^MERV) 2,607,830.91 USD -0.70%
S&P GSCI Index (^SPGSCI) 709.56 USD 1.28%
Alerian MLP Index (^AMZ) 344.19 USD -0.90%
MSCI EAFE Value (^105834-USD-STRD) 4,227.45 USD -1.51%
MSCI EAFE Growth (^105833-USD-STRD) 2,391.83 USD -1.74%
S&P 500 Total Return (^SP500TR) 14,926.07 USD -0.62%
Dow Jones Industrial Average Total Return (^DJITR) 120,098.99 USD -1.03%
NASDAQ 100 Total Return Index (^XNDX) 29,924.48 USD -0.29%
Russell 2000 Total Return (^RUTTR) 13,727.65 USD -0.99%
S&P/TSX Capped Industrials Index (^TTIN) 479.58 CAD -0.41%
FTSE TWSE Taiwan 50 Index (^TSE50) 29,403.23 TWD -4.40%
Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) 248.65 EUR 0.48%
FTSE China A50 Index (XIN9.FGI) 14,567.10 CNY -0.66%
NYSE American Composite Index (^XAX) 8,504.24 USD -0.94%
NYSE International 100 Index (^NYITR) 22,858.36 USD -1.80%
Dow Jones U.S. Semiconductors Index (^DJUSSC) 28,540.95 USD 1.39%
S&P/TSX Capped Consumer Discretionary Index (^TTCD) 381.83 CAD -1.81%
S&P 500 (Net Total Return) (^SP500NR) 12,853.59 USD -0.62%
STOXX Banks EUR Price Index (SX7E.Z) 243.43 EUR -0.80%
S&P/TSX Venture Composite Index (^SPCDNX) 1,044.38 CAD -1.20%
S&P/TSX Global Mining Index (TXGM.TS) 241.11 CAD -1.66%
S&P/TSX Composite Index - Banks (TXBA.TS) 6,472.11 CAD -1.32%
S&P/TSX 60 Index (TX60.TS) 1,902.43 CAD -0.71%
Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) 444.24 USD 0.00%
TecDAX Total Revenue (^TECDAX) 3,565.90 EUR -1.15%
STI Index (^STI) 4,756.61 SGD -1.89%
WIG Index (WIG.WA) 120,329.35 PLN -0.29%
TSEC Weighted Index (^TWII) 32,110.42 TWD -4.43%
Top 40 USD Net TRI Index (^JN0U.JO) 7,042.28 USD 0.41%
Tadawul All Shares Index (^TASI.SR) 10,834.49 SAR -1.57%
TA 125 Index (^TA125.TA) 4,204.76 ILS -2.88%
S&P Euro Bund Futures Excess Return Index (^SPEUBDP) 188.68 EUR 0.06%
S&P Biotechnology Select Industry Index (^SPSIBI) 9,727.90 USD 0.39%
STOXX Europe 600 Technology Index (SX8P.Z) 837.73 USD -0.13%
NASDAQ Germany Mid Cap Index (^NQDEMC) 2,518.08 USD -1.50%
S&P 500 Mini SPX Options Index (^XSP) 669.77 USD -0.63%
WIG20 Index (WIG20.WA) 3,256.80 PLN -0.17%
S&P/NZX 50 Index (^NZ50) 13,098.83 NZD -3.11%
S&P Global Natural Resources Index (^SPGNRUP) 3,972.40 USD -0.45%
S&P Equal Weight Index (^SPXEW) 7,928.76 USD -2.30%
S&P/ASX Small Ordinaries (^AXSO) 3,463.20 AUD -3.66%
S&P/ASX 50 (^AFLI) 8,366.60 AUD -2.61%
S&P/ASX 200 Utilities (^AXUJ) 9,882.70 AUD -1.18%
S&P/ASX 200 Net Total Return (^AXNT) 109,620.90 AUD -2.84%
S&P/ASX 200 Materials (^AXMJ) 22,064.30 AUD -4.83%
S&P/ASX 200 Info Tech (^AXIJ) 1,752.90 AUD -4.76%
S&P/ASX 200 Industrials (^AXNJ) 8,052.80 AUD -3.65%
S&P/ASX 200 Health Care (^AXHJ) 28,580.70 AUD -3.24%
S&P/ASX 200 Financials (^AXFJ) 9,433.80 AUD -2.06%
S&P/ASX 200 Energy (^AXEJ) 10,474.20 AUD 1.65%
S&P/ASX 200 Consumer Staples (^AXSJ) 12,303.60 AUD -2.21%
S&P/ASX 200 Consumer Discretionary (^AXDJ) 3,461.30 AUD -2.18%
S&P/ASX 200 Communication (^AXTJ) 1,699.10 AUD -1.89%
S&P 500 Utilities (Sector) (^SP500-55) 470.14 USD -0.52%
S&P 500 Real Estate (Sector) (^SP500-60) 269.30 USD -0.97%
S&P 500 Materials (Sector) (^SP500-15) 618.40 USD -1.43%
S&P 500 Industrials (Sector) (^SP500-20) 1,422.09 USD -0.99%
S&P 500 Health Care (Sector) (^SP500-35) 1,772.83 USD -0.28%
S&P 500 Energy (Sector) (^GSPE) 861.46 USD -0.23%
S&P 500 ESG Index (USD) (^SPXESUP) 591.35 USD -0.60%
S&P 500 Consumer Staples (Sector) (^SP500-30) 953.66 USD -0.02%
S&P 500 Consumer Discretionary (Sector) (^SP500-25) 1,793.58 USD -1.88%
S&P 500 Communication Services (^SP500-50) 442.53 USD -0.37%
S&P 100 Global Index (^OOI) 5,011.12 USD -1.49%
SET Index (^SET.BK) 1,382.97 THB -1.94%
Russell Midcap Total Return (^RMCCTR) 29,642.83 USD -2.82%
Russell 3000 Total Return (^RUATR) 22,331.59 USD -0.60%
Russell 3000 (^RUA) 3,808.39 USD -0.61%
Russell 1000 Total Return (^RUITR) 23,265.81 USD -0.58%
Russell 1000 (^RUI) 3,654.24 USD -0.66%
Parallel Market Capped Index (^NOMUC.SR) 22,277.68 SAR -1.47%
Oslo Bors All-Share Index (^OSEAX) 2,241.59 NOK 0.70%
OMX Helsinki_GI (^OMXHGI) 42,612.37 EUR -1.14%
OMX Helsinki 25 (^OMXH25) 5,865.48 EUR -1.34%
OMX Copenhagen 20 (^OMXC20) 1,415.32 DKK -0.19%
Dow Jones U.S. Gold Mining Index (^DJUSPM) 303.22 USD -2.04%
FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) 10,208.86 GBP 2.31%
NYSE Biotechnology Index (^ICEBIO) 399.80 USD -0.19%
SDAX Performance Index (^SDAXI) 16,938.60 EUR -1.71%
Nikkei 300 (^N300) 759.38 JPY -3.65%
MDAX Performance Index (^MDAXI) 28,922.41 EUR -1.90%
MSCI US REIT Index (^RMZ) 1,289.55 USD 0.00%
KOSPI 200 Index (KOSPI200.KS) 775.31 KRW -6.46%
Jakarta Composite Index (^JKSE) 7,337.37 IDR -3.27%
IDX30 (IDX30.JK) 397.33 IDR -3.11%
ICE BofAML MOVE Index (^MOVE) 81.26 USD 9.03%
FTSE/JSE Top 40 Expiry Index (^J20X.JO) 113,645.42 ZAR 0.00%
FTSE Italia All-Share Index (ITLMS.MI) 46,431.97 EUR -0.50%
FTSE Bursa Malaysia KLCI (^KLSE) 1,674.17 MYR -2.55%
FTSE 350 Index - Oil & Gas Prod (^NMX0530) 5,252.07 GBP -1.17%
FTSE 350 (^FTLC) 5,553.47 GBP -0.50%
FTSE 250 (^FTMC) 22,098.12 GBP -1.79%
Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) 109.96 EUR 0.00%
Nifty Bank Index (^NSEBANK) 56,019.80 INR -3.05%
Dow Jones Shanghai Index (^DJSH) 570.62 CNY -0.97%
Euronext 100 (^N100) 1,734.59 EUR -0.43%
Dow Jones Hong Kong Titans 30 Index (^XLHK) 7,653.11 HKD -0.03%
NYSE Arca Tech 100 Index (^PSE) 8,737.03 USD -1.91%
Dow Jones Global Index (^W1DOW) 756.55 USD -1.21%
Dow Jones Global ex-U.S. Index (^W2DOW) 375.16 USD -2.07%
Dow Jones Brookfield Toll Roads (^DJBTR) 3,170.16 USD 0.41%
Hang Seng China Enterprises Index (^HSCE) 8,581.46 HKD -0.54%
EGX 30 Price Return Index (^CASE30) 46,414.80 EGP -0.77%
S&P 500 ESG Index (^SPESG) 591.35 USD -0.60%
S&P 100 Index (European Style) (^XEO) 3,289.45 USD -0.58%
Russell 1000 Value (^RLV) 2,120.20 USD -0.86%
Russell 1000 Growth (^RLG) 4,483.15 USD -0.34%
NASDAQ Transportation (^TRAN) 7,882.01 USD -1.55%
Dow Jones Brookfield Ports Infrastructure (^DJBPR) 1,860.71 USD 0.17%
Dow Jones Brookfield Global Infrastructure (^DJBGIE) 4,719.53 EUR -0.78%
Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) 1,672.73 USD -0.65%
Dow Jones Brookfield Airports Infrastructure (^DJBAR) 6,660.48 USD -0.05%
CSI National Defense (399967.SZ) 15,266.33 CNY -1.86%
CBOE VIX Volatility Index (^VVIX) 131.33 USD -6.49%
CBOE UK 100 Price Return (^BUK100P) 1,020.72 GBP -0.18%
CBOE Russell 2000 Volatility Index (^RVX) 32.31 USD -0.98%
CBOE Near-term VIX Index (^VIN) 28.35 USD 19.12%
CBOE NASDAQ 100 Volatility (^VXN) 30.51 USD -2.96%
CBOE Gold Volatitity Index (^GVZ) 33.57 USD -2.01%
CBOE Far Term VIX Index (^VIF) 27.80 USD -4.70%
CBOE Crude Oil Volatility Index (^OVX) 111.69 USD 7.81%
BIST TUM-100 (XTUMY.IS) 59,969.75 TRY -0.40%
BIST 50 (XU050.IS) 11,404.92 TRY -0.54%
BIST 100-30 (XYUZO.IS) 20,589.33 TRY -0.89%
Austrian Traded Index in EUR (^ATX) 5,308.39 EUR -1.76%
All Ordinaries (^AORD) 8,823.60 AUD -2.88%
CES China HK Mainland Index (512.HK) 6,510.30 HKD -0.41%
CBOE Silver ETF Volatility Index (^VXSLV) 76.52 USD -3.30%
CBOE Market Volatility SPX Offer Price Index (^VWA) 28.20 USD -5.78%
BIST Ulastirma (XULAS.IS) 35,208.55 TRY 1.28%
BIST Turizm (XTRZM.IS) 1,743.70 TRY 0.38%
BIST Ticaret (XTCRT.IS) 29,253.51 TRY 1.64%
BIST Metal Ana (XMANA.IS) 20,550.15 TRY -0.23%
BIST Madencilik (XMADN.IS) 15,142.64 TRY -1.97%
BIST Kimya Petrol Plastik (XKMYA.IS) 15,180.74 TRY -2.65%
BIST Insaat (XINSA.IS) 19,913.85 TRY 1.50%
BIST Hizmetler (XUHIZ.IS) 11,363.96 TRY 0.86%
BIST Gida Icecek (XGIDA.IS) 13,813.47 TRY -0.88%
BIST Fin Kir Faktoring (XFINK.IS) 47,757.54 TRY -0.07%
BIST Banka (XBANK.IS) 16,920.41 TRY -0.16%
BVP Nasdaq Emerging Cloud Index (^EMCLOUD) 1,409.97 USD -1.78%
CBOE S&P 500 6 Month Volatility (^VIX6M) 27.30 USD -2.47%
CBOE S&P 500 3 Month Volatility (^VIX3M) 27.05 USD -1.85%
CBOE Market Volatility SPX Bid (^VWB) 27.62 USD 17.43%
CBOE Implied Correlation Index (^COR3M) 23.87 USD 1.92%
CBOE 1-Day Volatility Index (^VIX1D) 20.74 USD -36.48%
1/100 Dow Jones Industrial Average (^DJX) 469.99 USD -1.06%
CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) 13.96 USD 2.20%
Activo TER Valor Δ%
Activo Valor Δ%
Activo Valor Δ%
Activo TM Valor Δ%
Activo Fecha Valor Δ%
Activo Valor Δ%

¿Qué habría pasado si hubiera invertido 1000 € hace...?

Análisisempresas

Más allá de los titulares. Accede a análisis detallados con los datos y ratios clave que definen la salud financiera de las grandes empresas. La información que necesitas para invertir con criterio.