| S&P 500 (^GSPC) |
7,440.50 USD |
0.10% |
| Dow Jones Industrial Average (^DJI) |
50,278.06 USD |
0.54% |
| NASDAQ Composite (^IXIC) |
26,263.68 USD |
-0.03% |
| NASDAQ 100 (^NDX) |
29,304.31 USD |
0.02% |
| Russell 2000 (^RUT) |
2,840.78 USD |
0.83% |
| CBOE Volatility Index (^VIX) |
16.98 USD |
-2.64% |
| Euro STOXX 50 (^STOXX50E) |
5,978.99 EUR |
0.05% |
| DAX Performance Index (^GDAXI) |
24,684.56 EUR |
-0.21% |
| CAC 40 (^FCHI) |
8,086.00 EUR |
-0.39% |
| FTSE 100 (^FTSE) |
10,466.07 GBP |
0.32% |
| IBEX 35 (^IBEX) |
17,975.20 EUR |
-0.42% |
| STOXX Europe 600 (^STOXX) |
621.98 EUR |
0.27% |
| Nikkei 225 (^N225) |
61,684.14 JPY |
3.14% |
| SSE Composite Index (000001.SS) |
4,077.28 CNY |
-2.04% |
| Hang Seng Index (^HSI) |
25,386.52 HKD |
-1.03% |
| S&P BSE Sensex (^BSESN) |
75,183.36 INR |
-0.18% |
| NIFTY 50 (^NSEI) |
23,654.70 INR |
-0.02% |
| KOSPI Composite Index (^KS11) |
7,815.59 KRW |
8.42% |
| Treasury Yield 10 Years Index (^TNX) |
4.56 USD |
-0.22% |
| US Dollar Index (DX-Y.NYB) |
99.18 USD |
0.09% |
| Treasury Yield 30 Years Index (^TYX) |
5.10 USD |
-0.41% |
| Treasury Yield 5 Years Index (^FVX) |
4.23 USD |
0.07% |
| 13 Week Treasury Bill Index (^IRX) |
3.58 USD |
0.65% |
| NYSE Composite (^NYA) |
23,078.76 USD |
0.25% |
| Wilshire 5000 Total Market Index (^W5000) |
68,217.20 USD |
-1.03% |
| Dow Jones U.S. Total Stock Market Index (^DWCF) |
73,413.85 USD |
0.15% |
| S&P Mid-Cap 400 Index (^MID) |
3,643.74 USD |
0.14% |
| S&P 100 Index (^OEX) |
3,703.06 USD |
-0.06% |
| MSCI World Index (MSCIWORLD) |
4,777.34 USD |
0.22% |
| S&P/TSX Composite Index (^GSPTSE) |
34,453.21 CAD |
0.85% |
| S&P/ASX 200 (^AXJO) |
8,621.70 AUD |
1.47% |
| SMI PR (^SSMI) |
13,467.10 CHF |
0.51% |
| IBOVESPA (^BVSP) |
177,210.20 BRL |
-0.08% |
| IPC MEXICO (^MXX) |
68,535.21 MXN |
-0.52% |
| MOEX Russia Index (IMOEX.ME) |
2,664.92 RUB |
0.93% |
| RTS Index (RTSI.ME) |
1,170.56 USD |
-0.15% |
| Dow Jones Transportation Average (^DJT) |
20,641.93 USD |
0.11% |
| Dow Jones Utility Average (^DJU) |
1,115.75 USD |
0.73% |
| NASDAQ Biotechnology (^NBI) |
5,903.94 USD |
0.73% |
| S&P 500 Information Technology (Sector) (^SP500-45) |
6,664.00 USD |
0.03% |
| S&P 500 Financials (Sector) (^SP500-40) |
859.29 USD |
0.15% |
| FTSE MIB Index (FTSEMIB.MI) |
49,261.68 EUR |
0.16% |
| AEX Index (^AEX) |
1,034.98 EUR |
0.12% |
| OMX Stockholm 30 Index (^OMXS30) |
3,115.98 SEK |
0.53% |
| BEL 20 (^BFX) |
5,558.35 EUR |
1.02% |
| BIST 100 (XU100.IS) |
13,163.88 TRY |
-6.05% |
| S&P Merval (^MERV) |
2,864,963.77 USD |
2.74% |
| S&P GSCI Index (^SPGSCI) |
734.05 USD |
-0.97% |
| Alerian MLP Index (^AMZ) |
363.92 USD |
-0.42% |
| MSCI EAFE Value (^105834-USD-STRD) |
4,452.99 USD |
0.45% |
| MSCI EAFE Growth (^105833-USD-STRD) |
2,510.95 USD |
0.69% |
| S&P 500 Total Return (^SP500TR) |
16,620.49 USD |
0.11% |
| Dow Jones Industrial Average Total Return (^DJITR) |
128,823.84 USD |
0.55% |
| NASDAQ 100 Total Return Index (^XNDX) |
35,734.46 USD |
0.03% |
| Russell 2000 Total Return (^RUTTR) |
15,605.88 USD |
0.64% |
| S&P/TSX Capped Industrials Index (^TTIN) |
488.44 CAD |
0.75% |
| FTSE TWSE Taiwan 50 Index (^TSE50) |
38,188.64 TWD |
3.27% |
| Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) |
287.89 EUR |
-0.03% |
| FTSE China A50 Index (XIN9.FGI) |
15,370.83 CNY |
-1.21% |
| NYSE American Composite Index (^XAX) |
9,037.76 USD |
-0.37% |
| NYSE International 100 Index (^NYITR) |
24,705.36 USD |
0.48% |
| Dow Jones U.S. Semiconductors Index (^DJUSSC) |
39,326.41 USD |
-0.87% |
| S&P/TSX Capped Consumer Discretionary Index (^TTCD) |
392.91 CAD |
1.51% |
| S&P 500 (Net Total Return) (^SP500NR) |
14,302.77 USD |
0.11% |
| STOXX Banks EUR Price Index (SX7E.Z) |
265.77 EUR |
-0.48% |
| S&P/TSX Venture Composite Index (^SPCDNX) |
980.29 CAD |
0.06% |
| S&P/TSX Global Mining Index (TXGM.TS) |
238.21 CAD |
1.34% |
| S&P/TSX Composite Index - Banks (TXBA.TS) |
7,604.03 CAD |
1.41% |
| S&P/TSX 60 Index (TX60.TS) |
2,014.50 CAD |
0.94% |
| Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) |
504.60 USD |
0.00% |
| TecDAX Total Revenue (^TECDAX) |
3,973.77 EUR |
0.33% |
| STI Index (^STI) |
5,045.71 SGD |
0.02% |
| WIG Index (WIG.WA) |
133,337.31 PLN |
-0.26% |
| TSEC Weighted Index (^TWII) |
41,368.21 TWD |
3.37% |
| Top 40 USD Net TRI Index (^JN0U.JO) |
6,926.08 USD |
-0.79% |
| Tadawul All Shares Index (^TASI.SR) |
11,024.23 SAR |
0.35% |
| TA 125 Index (^TA125.TA) |
4,325.86 ILS |
0.00% |
| S&P Euro Bund Futures Excess Return Index (^SPEUBDP) |
185.41 EUR |
0.06% |
| S&P Biotechnology Select Industry Index (^SPSIBI) |
10,378.70 USD |
0.82% |
| STOXX Europe 600 Technology Index (SX8P.Z) |
961.69 USD |
-0.10% |
| NASDAQ Germany Mid Cap Index (^NQDEMC) |
2,579.21 USD |
0.10% |
| S&P 500 Mini SPX Options Index (^XSP) |
744.05 USD |
0.10% |
| WIG20 Index (WIG20.WA) |
3,590.00 PLN |
-0.57% |
| S&P/NZX 50 Index (^NZ50) |
12,878.07 NZD |
0.92% |
| S&P Global Natural Resources Index (^SPGNRUP) |
4,059.86 USD |
0.28% |
| S&P Equal Weight Index (^SPXEW) |
8,255.99 USD |
0.08% |
| S&P/ASX Small Ordinaries (^AXSO) |
3,374.60 AUD |
1.82% |
| S&P/ASX 50 (^AFLI) |
8,419.50 AUD |
1.46% |
| S&P/ASX 200 Utilities (^AXUJ) |
9,903.00 AUD |
-0.67% |
| S&P/ASX 200 Net Total Return (^AXNT) |
110,469.70 AUD |
1.48% |
| S&P/ASX 200 Materials (^AXMJ) |
23,961.90 AUD |
2.56% |
| S&P/ASX 200 Info Tech (^AXIJ) |
1,726.00 AUD |
0.02% |
| S&P/ASX 200 Industrials (^AXNJ) |
7,961.70 AUD |
1.62% |
| S&P/ASX 200 Health Care (^AXHJ) |
22,940.40 AUD |
1.17% |
| S&P/ASX 200 Financials (^AXFJ) |
9,265.20 AUD |
1.45% |
| S&P/ASX 200 Energy (^AXEJ) |
10,658.90 AUD |
-0.95% |
| S&P/ASX 200 Consumer Staples (^AXSJ) |
11,713.20 AUD |
0.18% |
| S&P/ASX 200 Consumer Discretionary (^AXDJ) |
3,418.40 AUD |
1.29% |
| S&P/ASX 200 Communication (^AXTJ) |
1,724.50 AUD |
-0.64% |
| S&P 500 Utilities (Sector) (^SP500-55) |
454.46 USD |
0.76% |
| S&P 500 Real Estate (Sector) (^SP500-60) |
282.77 USD |
0.17% |
| S&P 500 Materials (Sector) (^SP500-15) |
630.20 USD |
0.91% |
| S&P 500 Industrials (Sector) (^SP500-20) |
1,444.51 USD |
0.04% |
| S&P 500 Health Care (Sector) (^SP500-35) |
1,725.07 USD |
0.69% |
| S&P 500 Energy (Sector) (^GSPE) |
900.41 USD |
-0.96% |
| S&P 500 ESG Index (USD) (^SPXESUP) |
656.13 USD |
-0.15% |
| S&P 500 Consumer Staples (Sector) (^SP500-30) |
953.25 USD |
-1.62% |
| S&P 500 Consumer Discretionary (Sector) (^SP500-25) |
1,968.18 USD |
0.71% |
| S&P 500 Communication Services (^SP500-50) |
497.56 USD |
0.19% |
| S&P 100 Global Index (^OOI) |
5,702.99 USD |
-0.11% |
| SET Index (^SET.BK) |
1,532.67 THB |
0.28% |
| Russell Midcap Total Return (^RMCCTR) |
31,290.02 USD |
0.78% |
| Russell 3000 Total Return (^RUATR) |
24,699.94 USD |
-0.08% |
| Russell 3000 (^RUA) |
4,202.32 USD |
-0.09% |
| Russell 1000 Total Return (^RUITR) |
25,699.25 USD |
-0.11% |
| Russell 1000 (^RUI) |
4,039.20 USD |
0.11% |
| Parallel Market Capped Index (^NOMUC.SR) |
22,880.48 SAR |
0.44% |
| Oslo Bors All-Share Index (^OSEAX) |
2,424.41 NOK |
0.21% |
| OMX Helsinki_GI (^OMXHGI) |
48,420.47 EUR |
0.69% |
| OMX Helsinki 25 (^OMXH25) |
6,407.59 EUR |
0.34% |
| OMX Copenhagen 20 (^OMXC20) |
1,535.81 DKK |
0.22% |
| Dow Jones U.S. Gold Mining Index (^DJUSPM) |
278.91 USD |
0.49% |
| FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) |
10,613.40 GBP |
-0.14% |
| NYSE Biotechnology Index (^ICEBIO) |
400.84 USD |
0.66% |
| SDAX Performance Index (^SDAXI) |
18,585.56 EUR |
0.37% |
| Nikkei 300 (^N300) |
808.65 JPY |
1.53% |
| MDAX Performance Index (^MDAXI) |
31,984.50 EUR |
0.40% |
| MSCI US REIT Index (^RMZ) |
1,289.55 USD |
0.00% |
| KOSPI 200 Index (KOSPI200.KS) |
1,225.22 KRW |
8.86% |
| Jakarta Composite Index (^JKSE) |
6,094.94 IDR |
-3.54% |
| IDX30 (IDX30.JK) |
352.10 IDR |
-2.22% |
| ICE BofAML MOVE Index (^MOVE) |
81.53 USD |
-4.44% |
| FTSE/JSE Top 40 Expiry Index (^J20X.JO) |
106,516.53 ZAR |
-0.40% |
| FTSE Italia All-Share Index (ITLMS.MI) |
51,889.19 EUR |
0.18% |
| FTSE Bursa Malaysia KLCI (^KLSE) |
1,708.36 MYR |
-0.54% |
| FTSE 350 Index - Oil & Gas Prod (^NMX0530) |
5,252.07 GBP |
-1.17% |
| FTSE 350 (^FTLC) |
5,680.65 GBP |
0.34% |
| FTSE 250 (^FTMC) |
22,945.32 GBP |
0.47% |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) |
109.96 EUR |
0.00% |
| Nifty Bank Index (^NSEBANK) |
53,439.40 INR |
-0.23% |
| Dow Jones Shanghai Index (^DJSH) |
573.08 CNY |
-2.18% |
| Euronext 100 (^N100) |
1,837.61 EUR |
0.24% |
| Dow Jones Hong Kong Titans 30 Index (^XLHK) |
7,653.11 HKD |
-0.03% |
| NYSE Arca Tech 100 Index (^PSE) |
9,943.16 USD |
0.29% |
| Dow Jones Global Index (^W1DOW) |
830.04 USD |
0.48% |
| Dow Jones Global ex-U.S. Index (^W2DOW) |
404.96 USD |
1.13% |
| Dow Jones Brookfield Toll Roads (^DJBTR) |
3,170.16 USD |
0.41% |
| Hang Seng China Enterprises Index (^HSCE) |
8,475.32 HKD |
-1.51% |
| EGX 30 Price Return Index (^CASE30) |
52,091.00 EGP |
0.30% |
| S&P 500 ESG Index (^SPESG) |
656.13 USD |
-0.15% |
| S&P 100 Index (European Style) (^XEO) |
3,703.07 USD |
-0.06% |
| Russell 1000 Value (^RLV) |
2,298.37 USD |
0.07% |
| Russell 1000 Growth (^RLG) |
5,004.45 USD |
-0.28% |
| NASDAQ Transportation (^TRAN) |
8,451.44 USD |
-0.04% |
| Dow Jones Brookfield Ports Infrastructure (^DJBPR) |
1,860.71 USD |
0.17% |
| Dow Jones Brookfield Global Infrastructure (^DJBGIE) |
4,757.31 EUR |
0.42% |
| Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) |
1,681.84 USD |
0.44% |
| Dow Jones Brookfield Airports Infrastructure (^DJBAR) |
6,660.48 USD |
-0.05% |
| CSI National Defense (399967.SZ) |
13,672.73 CNY |
-2.53% |
| CBOE VIX Volatility Index (^VVIX) |
92.29 USD |
-4.31% |
| CBOE UK 100 Price Return (^BUK100P) |
1,041.23 GBP |
0.37% |
| CBOE Russell 2000 Volatility Index (^RVX) |
24.17 USD |
-0.90% |
| CBOE Near-term VIX Index (^VIN) |
16.79 USD |
-6.98% |
| CBOE NASDAQ 100 Volatility (^VXN) |
23.25 USD |
-1.94% |
| CBOE Gold Volatitity Index (^GVZ) |
24.61 USD |
-2.22% |
| CBOE Far Term VIX Index (^VIF) |
17.36 USD |
-3.07% |
| CBOE Crude Oil Volatility Index (^OVX) |
73.29 USD |
0.71% |
| BIST TUM-100 (XTUMY.IS) |
66,790.68 TRY |
-5.93% |
| BIST 50 (XU050.IS) |
11,749.31 TRY |
-5.93% |
| BIST 100-30 (XYUZO.IS) |
20,986.01 TRY |
-6.71% |
| Austrian Traded Index in EUR (^ATX) |
5,910.42 EUR |
0.11% |
| All Ordinaries (^AORD) |
8,840.80 AUD |
1.42% |
| CES China HK Mainland Index (512.HK) |
6,488.67 HKD |
-1.82% |
| CBOE Silver ETF Volatility Index (^VXSLV) |
54.47 USD |
-0.80% |
| CBOE Market Volatility SPX Offer Price Index (^VWA) |
17.13 USD |
-3.00% |
| BIST Ulastirma (XULAS.IS) |
33,622.94 TRY |
-6.36% |
| BIST Turizm (XTRZM.IS) |
1,820.46 TRY |
-5.33% |
| BIST Ticaret (XTCRT.IS) |
33,024.90 TRY |
-4.12% |
| BIST Metal Ana (XMANA.IS) |
23,659.50 TRY |
-7.64% |
| BIST Madencilik (XMADN.IS) |
12,656.69 TRY |
-8.49% |
| BIST Kimya Petrol Plastik (XKMYA.IS) |
15,788.15 TRY |
-5.41% |
| BIST Insaat (XINSA.IS) |
21,783.68 TRY |
-6.45% |
| BIST Hizmetler (XUHIZ.IS) |
12,235.83 TRY |
-5.71% |
| BIST Gida Icecek (XGIDA.IS) |
15,425.31 TRY |
-4.98% |
| BIST Fin Kir Faktoring (XFINK.IS) |
50,014.27 TRY |
-4.82% |
| BIST Banka (XBANK.IS) |
14,947.13 TRY |
-8.63% |
| BVP Nasdaq Emerging Cloud Index (^EMCLOUD) |
1,429.38 USD |
-1.53% |
| CBOE S&P 500 6 Month Volatility (^VIX6M) |
22.40 USD |
-1.80% |
| CBOE S&P 500 3 Month Volatility (^VIX3M) |
20.18 USD |
-2.79% |
| CBOE Market Volatility SPX Bid (^VWB) |
16.82 USD |
-5.88% |
| CBOE Implied Correlation Index (^COR3M) |
11.86 USD |
-2.15% |
| CBOE 1-Day Volatility Index (^VIX1D) |
13.97 USD |
-13.82% |
| 1/100 Dow Jones Industrial Average (^DJX) |
502.78 USD |
0.54% |
| CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) |
13.18 USD |
-6.06% |
MSCI World Index (MSC)
NASDAQ Composite (NASDAQ)
FTSE China A50 Index (FGI)
STOXX Europe 600 (SIX)
Nikkei 300 (OSA)
NIFTY 50 (NSE)
DAX Performance Index (XETRA)
FTSE 100 (FGI)
CAC 40 (EURONEXT)
