Sentimiento actual de mercado

-- --

Índice histórico

Cargando...
Activo Valor Δ%
S&P 500 (^GSPC) 6,833.54 USD -1.55%
Dow Jones Industrial Average (^DJI) 49,451.97 USD -1.34%
NASDAQ Composite (^IXIC) 22,597.15 USD -2.03%
NASDAQ 100 (^NDX) 24,687.61 USD -2.04%
Russell 2000 (^RUT) 2,615.83 USD -2.01%
CBOE Volatility Index (^VIX) 20.82 USD 17.96%
Euro STOXX 50 (^STOXX50E) 6,011.29 EUR -0.40%
DAX Performance Index (^GDAXI) 24,852.69 EUR -0.01%
CAC 40 (^FCHI) 8,340.56 EUR 0.33%
FTSE 100 (^FTSE) 10,402.44 GBP -0.67%
IBEX 35 (^IBEX) 17,896.90 EUR -0.82%
STOXX Europe 600 (^STOXX) 618.52 EUR -0.49%
Nikkei 225 (^N225) 57,091.08 JPY -0.95%
SSE Composite Index (000001.SS) 4,134.02 CNY 0.14%
Hang Seng Index (^HSI) 26,601.50 HKD -1.59%
S&P BSE Sensex (^BSESN) 83,674.92 INR -0.66%
NIFTY 50 (^NSEI) 25,807.20 INR -0.57%
KOSPI Composite Index (^KS11) 5,532.21 KRW 0.18%
Treasury Yield 10 Years Index (^TNX) 4.11 USD -1.58%
US Dollar Index (DX-Y.NYB) 96.90 USD 0.07%
Treasury Yield 30 Years Index (^TYX) 4.73 USD -1.72%
Treasury Yield 5 Years Index (^FVX) 3.67 USD -1.84%
13 Week Treasury Bill Index (^IRX) 3.60 USD -0.06%
NYSE Composite (^NYA) 23,250.63 USD -0.98%
Wilshire 5000 Total Market Index (^W5000) 68,463.17 USD -1.40%
Dow Jones U.S. Total Stock Market Index (^DWCF) 67,569.97 USD -1.61%
S&P Mid-Cap 400 Index (^MID) 3,531.97 USD -1.38%
S&P 100 Index (^OEX) 3,352.67 USD -1.67%
MSCI World Index (MSCIWORLD) 4,508.37 USD -0.16%
S&P/TSX Composite Index (^GSPTSE) 32,483.66 CAD -2.32%
S&P/ASX 200 (^AXJO) 8,928.10 AUD -0.96%
SMI PR (^SSMI) 13,529.92 CHF -0.13%
IBOVESPA (^BVSP) 187,766.42 BRL -1.02%
IPC MEXICO (^MXX) 70,888.04 MXN -1.00%
MOEX Russia Index (IMOEX.ME) 2,765.66 RUB 0.29%
RTS Index (RTSI.ME) 1,128.73 USD 0.65%
Dow Jones Transportation Average (^DJT) 19,025.62 USD -4.04%
Dow Jones Utility Average (^DJU) 1,141.40 USD 1.91%
NASDAQ Biotechnology (^NBI) 5,860.50 USD -1.06%
S&P 500 Information Technology (Sector) (^SP500-45) 5,431.02 USD -2.65%
S&P 500 Financials (Sector) (^SP500-40) 858.16 USD -1.99%
FTSE MIB Index (FTSEMIB.MI) 46,222.95 EUR -0.62%
AEX Index (^AEX) 988.03 EUR -2.07%
OMX Stockholm 30 Index (^OMXS30) 3,123.65 SEK -0.69%
BEL 20 (^BFX) 5,626.04 EUR 0.56%
BIST 100 (XU100.IS) 14,180.48 TRY 2.85%
S&P Merval (^MERV) 2,851,779.79 USD -5.50%
S&P GSCI Index (^SPGSCI) 584.03 USD 0.16%
Alerian MLP Index (^AMZ) 329.49 USD -0.39%
MSCI EAFE Value (^105834-USD-STRD) 4,554.04 USD -0.13%
MSCI EAFE Growth (^105833-USD-STRD) 2,549.75 USD -0.81%
S&P 500 Total Return (^SP500TR) 15,208.53 USD -1.57%
Dow Jones Industrial Average Total Return (^DJITR) 126,054.51 USD -1.35%
NASDAQ 100 Total Return Index (^XNDX) 30,041.23 USD -2.04%
Russell 2000 Total Return (^RUTTR) 14,352.93 USD -1.97%
S&P/TSX Capped Industrials Index (^TTIN) 472.17 CAD -3.92%
FTSE TWSE Taiwan 50 Index (^TSE50) 30,932.20 TWD 1.86%
Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) 233.20 EUR -0.53%
FTSE China A50 Index (XIN9.FGI) 14,934.45 CNY -0.36%
NYSE American Composite Index (^XAX) 8,482.06 USD -2.98%
NYSE International 100 Index (^NYITR) 24,220.53 USD -1.40%
Dow Jones U.S. Semiconductors Index (^DJUSSC) 29,656.19 USD -2.12%
S&P/TSX Capped Consumer Discretionary Index (^TTCD) 384.56 CAD -1.68%
S&P 500 (Net Total Return) (^SP500NR) 13,101.23 USD -1.57%
STOXX Banks EUR Price Index (SX7E.Z) 266.67 EUR -1.67%
S&P/TSX Venture Composite Index (^SPCDNX) 983.28 CAD -5.06%
S&P/TSX Global Mining Index (TXGM.TS) 245.00 CAD -5.34%
S&P/TSX Composite Index - Banks (TXBA.TS) 6,597.39 CAD -1.54%
S&P/TSX 60 Index (TX60.TS) 1,888.20 CAD -1.77%
Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) 385.50 USD -0.66%
TecDAX Total Revenue (^TECDAX) 3,608.52 EUR 0.04%
STI Index (^STI) 4,975.87 SGD -0.82%
WIG Index (WIG.WA) 126,506.61 PLN 0.00%
TSEC Weighted Index (^TWII) 33,605.71 TWD 1.61%
Top 40 USD Net TRI Index (^JN0U.JO) 7,744.32 USD 0.87%
Tadawul All Shares Index (^TASI.SR) 11,251.81 SAR 0.75%
TA 125 Index (^TA125.TA) 4,167.23 ILS 0.75%
S&P Euro Bund Futures Excess Return Index (^SPEUBDP) 189.93 EUR 0.15%
S&P Biotechnology Select Industry Index (^SPSIBI) 9,624.43 USD -1.23%
STOXX Europe 600 Technology Index (SX8P.Z) 825.15 USD -1.71%
NASDAQ Germany Mid Cap Index (^NQDEMC) 2,817.57 USD 0.10%
S&P 500 Mini SPX Options Index (^XSP) 683.28 USD -1.57%
WIG20 Index (WIG20.WA) 3,417.49 PLN 0.14%
S&P/NZX 50 Index (^NZ50) 13,306.47 NZD -1.66%
S&P Global Natural Resources Index (^SPGNRUP) 4,019.59 USD -1.82%
S&P Equal Weight Index (^SPXEW) 8,150.55 USD -1.09%
S&P/ASX Small Ordinaries (^AXSO) 3,619.60 AUD -4.34%
S&P/ASX 50 (^AFLI) 8,673.10 AUD -0.12%
S&P/ASX 200 Utilities (^AXUJ) 10,028.10 AUD 5.31%
S&P/ASX 200 Net Total Return (^AXNT) 112,838.50 AUD -0.94%
S&P/ASX 200 Materials (^AXMJ) 23,393.00 AUD -1.09%
S&P/ASX 200 Info Tech (^AXIJ) 1,636.50 AUD -10.80%
S&P/ASX 200 Industrials (^AXNJ) 8,347.60 AUD -1.26%
S&P/ASX 200 Health Care (^AXHJ) 29,867.60 AUD -7.82%
S&P/ASX 200 Financials (^AXFJ) 9,801.10 AUD 1.60%
S&P/ASX 200 Energy (^AXEJ) 9,136.30 AUD -1.98%
S&P/ASX 200 Consumer Staples (^AXSJ) 12,109.30 AUD 0.96%
S&P/ASX 200 Consumer Discretionary (^AXDJ) 3,895.00 AUD -3.70%
S&P/ASX 200 Communication (^AXTJ) 1,643.60 AUD -0.12%
S&P 500 Utilities (Sector) (^SP500-55) 459.33 USD 1.50%
S&P 500 Real Estate (Sector) (^SP500-60) 272.34 USD 0.31%
S&P 500 Materials (Sector) (^SP500-15) 662.29 USD -1.49%
S&P 500 Industrials (Sector) (^SP500-20) 1,461.96 USD -1.20%
S&P 500 Health Care (Sector) (^SP500-35) 1,817.60 USD -0.17%
S&P 500 Energy (Sector) (^GSPE) 829.40 USD -2.17%
S&P 500 ESG Index (USD) (^SPXESUP) 608.91 USD -1.53%
S&P 500 Consumer Staples (Sector) (^SP500-30) 997.72 USD 1.29%
S&P 500 Consumer Discretionary (Sector) (^SP500-25) 1,833.66 USD -1.58%
S&P 500 Communication Services (^SP500-50) 444.52 USD -1.46%
S&P 100 Global Index (^OOI) 5,158.22 USD -1.34%
SET Index (^SET.BK) 1,441.53 THB 2.11%
Russell Midcap Total Return (^RMCCTR) 30,520.05 USD 0.07%
Russell 3000 Total Return (^RUATR) 22,809.37 USD -1.44%
Russell 3000 (^RUA) 3,894.19 USD -1.45%
Russell 1000 Total Return (^RUITR) 23,737.30 USD -1.41%
Russell 1000 (^RUI) 3,728.04 USD -1.61%
Parallel Market Capped Index (^NOMUC.SR) 23,643.74 SAR 0.67%
Oslo Bors All-Share Index (^OSEAX) 2,119.35 NOK 0.38%
OMX Helsinki_GI (^OMXHGI) 42,819.98 EUR -2.26%
OMX Helsinki 25 (^OMXH25) 5,922.81 EUR -2.24%
OMX Copenhagen 20 (^OMXC20) 1,575.95 DKK -1.78%
Dow Jones U.S. Gold Mining Index (^DJUSPM) 310.51 USD -5.48%
FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) 9,175.11 GBP -1.58%
NYSE Biotechnology Index (^ICEBIO) 406.61 USD -0.85%
SDAX Performance Index (^SDAXI) 17,683.41 EUR -2.25%
Nikkei 300 (^N300) 815.41 JPY -0.96%
MDAX Performance Index (^MDAXI) 31,113.70 EUR -1.60%
MSCI US REIT Index (^RMZ) 1,289.55 USD 0.00%
KOSPI 200 Index (KOSPI200.KS) 818.22 KRW 0.24%
Jakarta Composite Index (^JKSE) 8,265.35 IDR -0.31%
IDX30 (IDX30.JK) 435.83 IDR -0.04%
ICE BofAML MOVE Index (^MOVE) 61.35 USD 0.00%
FTSE/JSE Top 40 Expiry Index (^J20X.JO) 113,088.50 ZAR 0.00%
FTSE Italia All-Share Index (ITLMS.MI) 48,996.29 EUR -0.60%
FTSE Bursa Malaysia KLCI (^KLSE) 1,750.87 MYR 0.00%
FTSE 350 Index - Oil & Gas Prod (^NMX0530) 5,252.07 GBP -1.17%
FTSE 350 (^FTLC) 5,659.62 GBP -0.64%
FTSE 250 (^FTMC) 23,304.99 GBP -0.48%
Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) 109.96 EUR 0.00%
Nifty Bank Index (^NSEBANK) 60,739.75 INR -0.01%
Dow Jones Shanghai Index (^DJSH) 579.23 CNY -0.45%
Euronext 100 (^N100) 1,794.73 EUR -0.37%
Dow Jones Hong Kong Titans 30 Index (^XLHK) 7,653.11 HKD -0.03%
NYSE Arca Tech 100 Index (^PSE) 8,881.25 USD -1.13%
Dow Jones Global Index (^W1DOW) 785.39 USD -0.18%
Dow Jones Global ex-U.S. Index (^W2DOW) 401.43 USD -0.04%
Dow Jones Brookfield Toll Roads (^DJBTR) 3,170.16 USD 0.41%
Hang Seng China Enterprises Index (^HSCE) 9,046.54 HKD -1.40%
EGX 30 Price Return Index (^CASE30) 50,490.20 EGP 1.59%
S&P 500 ESG Index (^SPESG) 608.88 USD -1.53%
S&P 100 Index (European Style) (^XEO) 3,352.68 USD -1.67%
Russell 1000 Value (^RLV) 2,190.74 USD -0.94%
Russell 1000 Growth (^RLG) 4,524.28 USD -1.85%
NASDAQ Transportation (^TRAN) 8,329.75 USD -3.46%
Dow Jones Brookfield Ports Infrastructure (^DJBPR) 1,860.71 USD 0.17%
Dow Jones Brookfield Global Infrastructure (^DJBGIE) 4,582.84 EUR 1.11%
Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) 1,663.38 USD 1.05%
Dow Jones Brookfield Airports Infrastructure (^DJBAR) 6,660.48 USD -0.05%
CSI National Defense (399967.SZ) 15,093.44 CNY 1.32%
CBOE VIX Volatility Index (^VVIX) 112.29 USD 9.93%
CBOE UK 100 Price Return (^BUK100P) 1,036.14 GBP -0.93%
CBOE Russell 2000 Volatility Index (^RVX) 26.15 USD 13.75%
CBOE Near-term VIX Index (^VIN) 20.71 USD 17.34%
CBOE NASDAQ 100 Volatility (^VXN) 26.90 USD 15.65%
CBOE Gold Volatitity Index (^GVZ) 30.23 USD 2.89%
CBOE Far Term VIX Index (^VIF) 20.89 USD 15.41%
CBOE Crude Oil Volatility Index (^OVX) 42.00 USD -5.26%
BIST TUM-100 (XTUMY.IS) 62,242.60 TRY 1.37%
BIST 50 (XU050.IS) 12,444.82 TRY 3.69%
BIST 100-30 (XYUZO.IS) 24,726.98 TRY 0.28%
Austrian Traded Index in EUR (^ATX) 5,704.88 EUR -1.77%
All Ordinaries (^AORD) 9,151.40 AUD -1.40%
CES China HK Mainland Index (512.HK) 6,962.62 HKD 0.00%
CBOE Silver ETF Volatility Index (^VXSLV) 76.47 USD -4.44%
CBOE Market Volatility SPX Offer Price Index (^VWA) 21.03 USD 18.08%
BIST Ulastirma (XULAS.IS) 41,456.08 TRY 1.15%
BIST Turizm (XTRZM.IS) 1,909.35 TRY 2.86%
BIST Ticaret (XTCRT.IS) 32,617.22 TRY 0.68%
BIST Metal Ana (XMANA.IS) 23,309.99 TRY 0.91%
BIST Madencilik (XMADN.IS) 16,295.68 TRY 1.57%
BIST Kimya Petrol Plastik (XKMYA.IS) 15,237.15 TRY 3.39%
BIST Insaat (XINSA.IS) 21,421.41 TRY 4.67%
BIST Hizmetler (XUHIZ.IS) 12,678.46 TRY 1.44%
BIST Gida Icecek (XGIDA.IS) 15,530.63 TRY 2.35%
BIST Fin Kir Faktoring (XFINK.IS) 28,665.85 TRY 6.39%
BIST Banka (XBANK.IS) 20,609.11 TRY 6.96%
BVP Nasdaq Emerging Cloud Index (^EMCLOUD) 1,326.47 USD -0.35%
CBOE S&P 500 6 Month Volatility (^VIX6M) 23.44 USD 5.30%
CBOE S&P 500 3 Month Volatility (^VIX3M) 22.17 USD 8.84%
CBOE Market Volatility SPX Bid (^VWB) 20.62 USD 17.90%
CBOE Implied Correlation Index (^COR3M) 15.65 USD 17.14%
CBOE 1-Day Volatility Index (^VIX1D) 21.90 USD 80.25%
1/100 Dow Jones Industrial Average (^DJX) 494.52 USD -1.33%
CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) 13.27 USD 13.13%
Activo TER Valor Δ%
Activo Valor Δ%
Activo Valor Δ%
Activo TM Valor Δ%
Activo Fecha Valor Δ%
Activo Valor Δ%

¿Qué habría pasado si hubiera invertido 1000 € hace...?

Análisisempresas

Más allá de los titulares. Accede a análisis detallados con los datos y ratios clave que definen la salud financiera de las grandes empresas. La información que necesitas para invertir con criterio.