| S&P 500 (^GSPC) |
7,165.08 USD |
0.80% |
| Dow Jones Industrial Average (^DJI) |
49,230.71 USD |
-0.16% |
| NASDAQ Composite (^IXIC) |
24,836.60 USD |
1.63% |
| NASDAQ 100 (^NDX) |
27,303.67 USD |
1.95% |
| Russell 2000 (^RUT) |
2,787.00 USD |
0.43% |
| CBOE Volatility Index (^VIX) |
18.71 USD |
-3.11% |
| Euro STOXX 50 (^STOXX50E) |
5,883.48 EUR |
-0.19% |
| DAX Performance Index (^GDAXI) |
24,128.98 EUR |
-0.11% |
| CAC 40 (^FCHI) |
8,200.50 EUR |
0.29% |
| FTSE 100 (^FTSE) |
10,379.08 GBP |
-0.75% |
| IBEX 35 (^IBEX) |
17,691.30 EUR |
-1.09% |
| STOXX Europe 600 (^STOXX) |
610.65 EUR |
-0.58% |
| Nikkei 225 (^N225) |
59,716.18 JPY |
0.97% |
| SSE Composite Index (000001.SS) |
4,079.90 CNY |
-0.64% |
| Hang Seng Index (^HSI) |
25,978.07 HKD |
0.24% |
| S&P BSE Sensex (^BSESN) |
76,664.21 INR |
-1.29% |
| NIFTY 50 (^NSEI) |
23,897.95 INR |
-1.14% |
| KOSPI Composite Index (^KS11) |
6,475.63 KRW |
0.00% |
| Treasury Yield 10 Years Index (^TNX) |
4.31 USD |
-0.30% |
| US Dollar Index (DX-Y.NYB) |
98.51 USD |
-0.26% |
| Treasury Yield 30 Years Index (^TYX) |
4.92 USD |
-0.04% |
| Treasury Yield 5 Years Index (^FVX) |
3.92 USD |
-0.81% |
| 13 Week Treasury Bill Index (^IRX) |
3.59 USD |
-0.06% |
| NYSE Composite (^NYA) |
22,934.55 USD |
-0.08% |
| Wilshire 5000 Total Market Index (^W5000) |
68,217.20 USD |
-1.03% |
| Dow Jones U.S. Total Stock Market Index (^DWCF) |
70,902.63 USD |
0.72% |
| S&P Mid-Cap 400 Index (^MID) |
3,641.32 USD |
0.22% |
| S&P 100 Index (^OEX) |
3,527.94 USD |
1.09% |
| MSCI World Index (MSCIWORLD) |
4,632.83 USD |
0.43% |
| S&P/TSX Composite Index (^GSPTSE) |
33,904.11 CAD |
-0.03% |
| S&P/ASX 200 (^AXJO) |
8,786.50 AUD |
-0.08% |
| SMI PR (^SSMI) |
13,169.70 CHF |
-0.59% |
| IBOVESPA (^BVSP) |
190,745.02 BRL |
-0.33% |
| IPC MEXICO (^MXX) |
69,230.56 MXN |
0.87% |
| MOEX Russia Index (IMOEX.ME) |
2,735.33 RUB |
-1.30% |
| RTS Index (RTSI.ME) |
1,140.89 USD |
-2.21% |
| Dow Jones Transportation Average (^DJT) |
20,891.98 USD |
-0.94% |
| Dow Jones Utility Average (^DJU) |
1,155.08 USD |
-0.20% |
| NASDAQ Biotechnology (^NBI) |
5,899.27 USD |
-1.10% |
| S&P 500 Information Technology (Sector) (^SP500-45) |
6,136.61 USD |
2.46% |
| S&P 500 Financials (Sector) (^SP500-40) |
855.92 USD |
-0.64% |
| FTSE MIB Index (FTSEMIB.MI) |
47,656.11 EUR |
-0.52% |
| AEX Index (^AEX) |
1,020.60 EUR |
0.64% |
| OMX Stockholm 30 Index (^OMXS30) |
3,101.08 SEK |
-0.97% |
| BEL 20 (^BFX) |
5,342.71 EUR |
-0.91% |
| BIST 100 (XU100.IS) |
14,409.07 TRY |
0.51% |
| S&P Merval (^MERV) |
2,840,787.50 USD |
0.32% |
| S&P GSCI Index (^SPGSCI) |
728.66 USD |
-0.33% |
| Alerian MLP Index (^AMZ) |
342.97 USD |
-0.35% |
| MSCI EAFE Value (^105834-USD-STRD) |
4,368.95 USD |
-0.58% |
| MSCI EAFE Growth (^105833-USD-STRD) |
2,485.62 USD |
-0.31% |
| S&P 500 Total Return (^SP500TR) |
15,989.69 USD |
0.80% |
| Dow Jones Industrial Average Total Return (^DJITR) |
125,994.52 USD |
-0.15% |
| NASDAQ 100 Total Return Index (^XNDX) |
33,272.34 USD |
1.95% |
| Russell 2000 Total Return (^RUTTR) |
15,328.95 USD |
0.43% |
| S&P/TSX Capped Industrials Index (^TTIN) |
491.57 CAD |
-0.18% |
| FTSE TWSE Taiwan 50 Index (^TSE50) |
36,077.71 TWD |
4.34% |
| Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) |
253.90 EUR |
-0.65% |
| FTSE China A50 Index (XIN9.FGI) |
15,614.19 CNY |
-0.17% |
| NYSE American Composite Index (^XAX) |
8,772.57 USD |
-1.25% |
| NYSE International 100 Index (^NYITR) |
24,145.21 USD |
1.26% |
| Dow Jones U.S. Semiconductors Index (^DJUSSC) |
36,028.40 USD |
4.29% |
| S&P/TSX Capped Consumer Discretionary Index (^TTCD) |
395.39 CAD |
-0.14% |
| S&P 500 (Net Total Return) (^SP500NR) |
13,763.91 USD |
0.80% |
| STOXX Banks EUR Price Index (SX7E.Z) |
256.08 EUR |
-0.93% |
| S&P/TSX Venture Composite Index (^SPCDNX) |
1,011.00 CAD |
-0.90% |
| S&P/TSX Global Mining Index (TXGM.TS) |
245.39 CAD |
0.78% |
| S&P/TSX Composite Index - Banks (TXBA.TS) |
7,118.71 CAD |
0.30% |
| S&P/TSX 60 Index (TX60.TS) |
1,975.21 CAD |
-0.03% |
| Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) |
480.60 USD |
-0.72% |
| TecDAX Total Revenue (^TECDAX) |
3,664.30 EUR |
0.44% |
| STI Index (^STI) |
4,922.86 SGD |
-0.43% |
| WIG Index (WIG.WA) |
130,656.09 PLN |
-0.58% |
| TSEC Weighted Index (^TWII) |
38,932.40 TWD |
3.23% |
| Top 40 USD Net TRI Index (^JN0U.JO) |
7,060.41 USD |
-0.34% |
| Tadawul All Shares Index (^TASI.SR) |
11,109.59 SAR |
-1.20% |
| TA 125 Index (^TA125.TA) |
4,274.55 ILS |
-1.24% |
| S&P Euro Bund Futures Excess Return Index (^SPEUBDP) |
186.63 EUR |
0.03% |
| S&P Biotechnology Select Industry Index (^SPSIBI) |
10,417.11 USD |
-0.88% |
| STOXX Europe 600 Technology Index (SX8P.Z) |
902.10 USD |
1.47% |
| NASDAQ Germany Mid Cap Index (^NQDEMC) |
2,503.17 USD |
-1.56% |
| S&P 500 Mini SPX Options Index (^XSP) |
716.51 USD |
0.80% |
| WIG20 Index (WIG20.WA) |
3,556.91 PLN |
-0.61% |
| S&P/NZX 50 Index (^NZ50) |
12,874.94 NZD |
-0.08% |
| S&P Global Natural Resources Index (^SPGNRUP) |
4,069.58 USD |
-0.60% |
| S&P Equal Weight Index (^SPXEW) |
8,186.20 USD |
-0.17% |
| S&P/ASX Small Ordinaries (^AXSO) |
3,501.60 AUD |
-0.80% |
| S&P/ASX 50 (^AFLI) |
8,573.00 AUD |
0.12% |
| S&P/ASX 200 Utilities (^AXUJ) |
10,658.20 AUD |
2.17% |
| S&P/ASX 200 Net Total Return (^AXNT) |
112,196.70 AUD |
-0.08% |
| S&P/ASX 200 Materials (^AXMJ) |
23,468.30 AUD |
-1.01% |
| S&P/ASX 200 Info Tech (^AXIJ) |
1,791.30 AUD |
-0.90% |
| S&P/ASX 200 Industrials (^AXNJ) |
7,976.70 AUD |
-0.32% |
| S&P/ASX 200 Health Care (^AXHJ) |
26,135.50 AUD |
0.18% |
| S&P/ASX 200 Financials (^AXFJ) |
9,562.20 AUD |
0.30% |
| S&P/ASX 200 Energy (^AXEJ) |
10,853.40 AUD |
1.47% |
| S&P/ASX 200 Consumer Staples (^AXSJ) |
12,868.40 AUD |
0.38% |
| S&P/ASX 200 Consumer Discretionary (^AXDJ) |
3,460.80 AUD |
-0.03% |
| S&P/ASX 200 Communication (^AXTJ) |
1,748.70 AUD |
0.15% |
| S&P 500 Utilities (Sector) (^SP500-55) |
469.39 USD |
0.16% |
| S&P 500 Real Estate (Sector) (^SP500-60) |
278.83 USD |
-0.38% |
| S&P 500 Materials (Sector) (^SP500-15) |
655.16 USD |
0.62% |
| S&P 500 Industrials (Sector) (^SP500-20) |
1,460.48 USD |
-0.88% |
| S&P 500 Health Care (Sector) (^SP500-35) |
1,680.49 USD |
-1.37% |
| S&P 500 Energy (Sector) (^GSPE) |
870.08 USD |
-0.25% |
| S&P 500 ESG Index (USD) (^SPXESUP) |
631.41 USD |
0.90% |
| S&P 500 Consumer Staples (Sector) (^SP500-30) |
941.20 USD |
-0.42% |
| S&P 500 Consumer Discretionary (Sector) (^SP500-25) |
1,955.27 USD |
1.36% |
| S&P 500 Communication Services (^SP500-50) |
476.01 USD |
0.88% |
| S&P 100 Global Index (^OOI) |
5,419.85 USD |
1.01% |
| SET Index (^SET.BK) |
1,456.10 THB |
-0.36% |
| Russell Midcap Total Return (^RMCCTR) |
31,075.59 USD |
-0.10% |
| Russell 3000 Total Return (^RUATR) |
23,918.66 USD |
0.72% |
| Russell 3000 (^RUA) |
4,073.29 USD |
0.71% |
| Russell 1000 Total Return (^RUITR) |
24,869.02 USD |
0.73% |
| Russell 1000 (^RUI) |
3,903.33 USD |
0.73% |
| Parallel Market Capped Index (^NOMUC.SR) |
22,851.49 SAR |
-0.04% |
| Oslo Bors All-Share Index (^OSEAX) |
2,339.33 NOK |
-0.38% |
| OMX Helsinki_GI (^OMXHGI) |
46,201.20 EUR |
-1.11% |
| OMX Helsinki 25 (^OMXH25) |
6,227.83 EUR |
-1.37% |
| OMX Copenhagen 20 (^OMXC20) |
1,465.47 DKK |
1.32% |
| Dow Jones U.S. Gold Mining Index (^DJUSPM) |
308.78 USD |
6.40% |
| FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) |
10,794.39 GBP |
0.36% |
| NYSE Biotechnology Index (^ICEBIO) |
403.30 USD |
-0.97% |
| SDAX Performance Index (^SDAXI) |
17,727.33 EUR |
-0.87% |
| Nikkei 300 (^N300) |
786.32 JPY |
-0.02% |
| MDAX Performance Index (^MDAXI) |
30,249.93 EUR |
-1.95% |
| MSCI US REIT Index (^RMZ) |
1,289.55 USD |
0.00% |
| KOSPI 200 Index (KOSPI200.KS) |
971.87 KRW |
-0.38% |
| Jakarta Composite Index (^JKSE) |
7,129.49 IDR |
-3.38% |
| IDX30 (IDX30.JK) |
381.93 IDR |
-2.88% |
| ICE BofAML MOVE Index (^MOVE) |
66.97 USD |
-1.08% |
| FTSE/JSE Top 40 Expiry Index (^J20X.JO) |
110,842.73 ZAR |
0.00% |
| FTSE Italia All-Share Index (ITLMS.MI) |
50,119.47 EUR |
-0.54% |
| FTSE Bursa Malaysia KLCI (^KLSE) |
1,720.34 MYR |
0.58% |
| FTSE 350 Index - Oil & Gas Prod (^NMX0530) |
5,252.07 GBP |
-1.17% |
| FTSE 350 (^FTLC) |
5,628.94 GBP |
-0.75% |
| FTSE 250 (^FTMC) |
22,582.81 GBP |
-0.80% |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) |
109.96 EUR |
0.00% |
| Nifty Bank Index (^NSEBANK) |
56,089.75 INR |
-0.38% |
| Dow Jones Shanghai Index (^DJSH) |
567.49 CNY |
-0.28% |
| Euronext 100 (^N100) |
1,803.42 EUR |
-0.41% |
| Dow Jones Hong Kong Titans 30 Index (^XLHK) |
7,653.11 HKD |
-0.03% |
| NYSE Arca Tech 100 Index (^PSE) |
9,723.11 USD |
1.76% |
| Dow Jones Global Index (^W1DOW) |
805.45 USD |
0.51% |
| Dow Jones Global ex-U.S. Index (^W2DOW) |
396.23 USD |
-0.07% |
| Dow Jones Brookfield Toll Roads (^DJBTR) |
3,170.16 USD |
0.41% |
| Hang Seng China Enterprises Index (^HSCE) |
8,775.62 HKD |
0.49% |
| EGX 30 Price Return Index (^CASE30) |
52,375.40 EGP |
0.79% |
| S&P 500 ESG Index (^SPESG) |
631.41 USD |
0.90% |
| S&P 100 Index (European Style) (^XEO) |
3,527.94 USD |
1.09% |
| Russell 1000 Value (^RLV) |
2,239.55 USD |
0.08% |
| Russell 1000 Growth (^RLG) |
4,823.43 USD |
1.33% |
| NASDAQ Transportation (^TRAN) |
8,556.49 USD |
-0.62% |
| Dow Jones Brookfield Ports Infrastructure (^DJBPR) |
1,860.71 USD |
0.17% |
| Dow Jones Brookfield Global Infrastructure (^DJBGIE) |
4,639.11 EUR |
-0.34% |
| Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) |
1,673.27 USD |
-0.23% |
| Dow Jones Brookfield Airports Infrastructure (^DJBAR) |
6,660.48 USD |
-0.05% |
| CSI National Defense (399967.SZ) |
14,274.97 CNY |
-1.95% |
| CBOE VIX Volatility Index (^VVIX) |
97.18 USD |
-1.41% |
| CBOE UK 100 Price Return (^BUK100P) |
1,034.18 GBP |
-0.80% |
| CBOE Russell 2000 Volatility Index (^RVX) |
24.49 USD |
-4.26% |
| CBOE Near-term VIX Index (^VIN) |
18.72 USD |
-3.11% |
| CBOE NASDAQ 100 Volatility (^VXN) |
23.38 USD |
0.26% |
| CBOE Gold Volatitity Index (^GVZ) |
25.88 USD |
-7.14% |
| CBOE Far Term VIX Index (^VIF) |
18.71 USD |
-2.86% |
| CBOE Crude Oil Volatility Index (^OVX) |
75.83 USD |
-3.61% |
| BIST TUM-100 (XTUMY.IS) |
69,997.82 TRY |
-0.16% |
| BIST 50 (XU050.IS) |
12,944.16 TRY |
0.39% |
| BIST 100-30 (XYUZO.IS) |
22,731.58 TRY |
0.63% |
| Austrian Traded Index in EUR (^ATX) |
5,753.83 EUR |
-1.03% |
| All Ordinaries (^AORD) |
9,006.40 AUD |
-0.20% |
| CES China HK Mainland Index (512.HK) |
6,690.63 HKD |
0.47% |
| CBOE Silver ETF Volatility Index (^VXSLV) |
54.37 USD |
-4.86% |
| CBOE Market Volatility SPX Offer Price Index (^VWA) |
18.87 USD |
-3.23% |
| BIST Ulastirma (XULAS.IS) |
39,849.60 TRY |
0.81% |
| BIST Turizm (XTRZM.IS) |
2,053.47 TRY |
-0.47% |
| BIST Ticaret (XTCRT.IS) |
33,692.75 TRY |
-0.36% |
| BIST Metal Ana (XMANA.IS) |
23,253.54 TRY |
0.71% |
| BIST Madencilik (XMADN.IS) |
14,242.93 TRY |
-0.17% |
| BIST Kimya Petrol Plastik (XKMYA.IS) |
17,511.35 TRY |
2.48% |
| BIST Insaat (XINSA.IS) |
23,699.13 TRY |
-0.31% |
| BIST Hizmetler (XUHIZ.IS) |
13,139.93 TRY |
0.19% |
| BIST Gida Icecek (XGIDA.IS) |
15,924.78 TRY |
-0.68% |
| BIST Fin Kir Faktoring (XFINK.IS) |
70,535.83 TRY |
3.96% |
| BIST Banka (XBANK.IS) |
17,593.53 TRY |
-1.31% |
| BVP Nasdaq Emerging Cloud Index (^EMCLOUD) |
1,310.44 USD |
2.71% |
| CBOE S&P 500 6 Month Volatility (^VIX6M) |
23.27 USD |
-0.17% |
| CBOE S&P 500 3 Month Volatility (^VIX3M) |
21.30 USD |
-0.84% |
| CBOE Market Volatility SPX Bid (^VWB) |
18.56 USD |
-2.88% |
| CBOE Implied Correlation Index (^COR3M) |
15.28 USD |
-4.32% |
| CBOE 1-Day Volatility Index (^VIX1D) |
16.51 USD |
11.40% |
| 1/100 Dow Jones Industrial Average (^DJX) |
492.31 USD |
-0.16% |
| CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) |
11.90 USD |
-5.03% |