Sentimiento actual de mercado

-- --

Índice histórico

Cargando...
Activo Valor Δ%
S&P 500 (^GSPC) 7,585.62 USD 0.29%
Dow Jones Industrial Average (^DJI) 50,994.82 USD 0.64%
NASDAQ Composite (^IXIC) 26,993.89 USD 0.28%
NASDAQ 100 (^NDX) 30,337.06 USD 0.37%
Russell 2000 (^RUT) 2,918.88 USD -0.60%
CBOE Volatility Index (^VIX) 15.30 USD -2.80%
Euro STOXX 50 (^STOXX50E) 6,077.33 EUR 0.37%
DAX Performance Index (^GDAXI) 25,109.30 EUR 0.07%
CAC 40 (^FCHI) 8,183.34 EUR -0.07%
FTSE 100 (^FTSE) 10,420.12 GBP -0.06%
IBEX 35 (^IBEX) 18,362.90 EUR 0.46%
STOXX Europe 600 (^STOXX) 628.12 EUR 0.48%
Nikkei 225 (^N225) 66,329.50 JPY 2.53%
SSE Composite Index (000001.SS) 4,068.57 CNY -0.73%
Hang Seng Index (^HSI) 25,182.39 HKD 0.70%
S&P BSE Sensex (^BSESN) 74,775.74 INR -1.44%
NIFTY 50 (^NSEI) 23,547.75 INR -1.50%
KOSPI Composite Index (^KS11) 8,476.15 KRW 3.55%
Treasury Yield 10 Years Index (^TNX) 4.43 USD -0.47%
US Dollar Index (DX-Y.NYB) 98.80 USD -0.41%
Treasury Yield 30 Years Index (^TYX) 4.97 USD -0.20%
Treasury Yield 5 Years Index (^FVX) 4.12 USD -0.89%
13 Week Treasury Bill Index (^IRX) 3.58 USD -0.14%
NYSE Composite (^NYA) 23,304.06 USD 0.01%
Wilshire 5000 Total Market Index (^W5000) 68,217.20 USD -1.03%
Dow Jones U.S. Total Stock Market Index (^DWCF) 74,961.75 USD 0.27%
S&P Mid-Cap 400 Index (^MID) 3,732.32 USD 0.36%
S&P 100 Index (^OEX) 3,775.79 USD 0.27%
MSCI World Index (MSCIWORLD) 4,865.21 USD 0.40%
S&P/TSX Composite Index (^GSPTSE) 34,578.99 CAD 0.18%
S&P/ASX 200 (^AXJO) 8,731.70 AUD 1.62%
SMI PR (^SSMI) 13,573.33 CHF 0.51%
IBOVESPA (^BVSP) 173,349.62 BRL -0.98%
IPC MEXICO (^MXX) 68,093.59 MXN -1.12%
MOEX Russia Index (IMOEX.ME) 2,566.22 RUB -0.68%
RTS Index (RTSI.ME) 1,138.25 USD -0.20%
Dow Jones Transportation Average (^DJT) 21,412.56 USD 0.27%
Dow Jones Utility Average (^DJU) 1,109.24 USD -0.59%
NASDAQ Biotechnology (^NBI) 5,999.90 USD 0.07%
S&P 500 Information Technology (Sector) (^SP500-45) 7,016.51 USD 1.79%
S&P 500 Financials (Sector) (^SP500-40) 858.60 USD 0.79%
FTSE MIB Index (FTSEMIB.MI) 50,102.45 EUR 0.56%
AEX Index (^AEX) 1,034.93 EUR -0.22%
OMX Stockholm 30 Index (^OMXS30) 3,138.09 SEK 0.45%
BEL 20 (^BFX) 5,595.30 EUR -0.14%
BIST 100 (XU100.IS) 13,662.80 TRY -1.64%
S&P Merval (^MERV) 3,116,515.73 USD 0.87%
S&P GSCI Index (^SPGSCI) 693.11 USD -1.39%
Alerian MLP Index (^AMZ) 345.13 USD -1.45%
MSCI EAFE Value (^105834-USD-STRD) 4,480.07 USD 0.64%
MSCI EAFE Growth (^105833-USD-STRD) 2,581.18 USD 0.90%
S&P 500 Total Return (^SP500TR) 16,947.90 USD 0.30%
Dow Jones Industrial Average Total Return (^DJITR) 130,709.85 USD 0.65%
NASDAQ 100 Total Return Index (^XNDX) 36,998.94 USD 0.38%
Russell 2000 Total Return (^RUTTR) 16,069.00 USD -0.61%
S&P/TSX Capped Industrials Index (^TTIN) 498.72 CAD 0.04%
FTSE TWSE Taiwan 50 Index (^TSE50) 41,453.43 TWD 2.41%
Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) 271.07 EUR -1.43%
FTSE China A50 Index (XIN9.FGI) 15,870.23 CNY 0.31%
NYSE American Composite Index (^XAX) 8,488.79 USD -1.67%
NYSE International 100 Index (^NYITR) 24,733.07 USD -0.31%
Dow Jones U.S. Semiconductors Index (^DJUSSC) 41,258.38 USD 1.03%
S&P/TSX Capped Consumer Discretionary Index (^TTCD) 399.09 CAD -0.18%
S&P 500 (Net Total Return) (^SP500NR) 14,583.67 USD 0.30%
STOXX Banks EUR Price Index (SX7E.Z) 273.67 EUR 1.18%
S&P/TSX Venture Composite Index (^SPCDNX) 1,013.93 CAD 0.70%
S&P/TSX Global Mining Index (TXGM.TS) 248.89 CAD 1.24%
S&P/TSX Composite Index - Banks (TXBA.TS) 7,508.64 CAD -0.93%
S&P/TSX 60 Index (TX60.TS) 2,010.27 CAD 0.04%
Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) 489.30 USD 0.00%
TecDAX Total Revenue (^TECDAX) 4,162.47 EUR 0.90%
STI Index (^STI) 5,037.86 SGD 0.98%
WIG Index (WIG.WA) 137,007.44 PLN 0.58%
TSEC Weighted Index (^TWII) 44,732.94 TWD 2.51%
Top 40 USD Net TRI Index (^JN0U.JO) 7,066.78 USD -0.21%
Tadawul All Shares Index (^TASI.SR) 11,027.54 SAR 0.38%
TA 125 Index (^TA125.TA) 4,430.46 ILS 0.71%
S&P Euro Bund Futures Excess Return Index (^SPEUBDP) 187.86 EUR 0.21%
S&P Biotechnology Select Industry Index (^SPSIBI) 10,706.91 USD 0.75%
STOXX Europe 600 Technology Index (SX8P.Z) 1,001.55 USD 0.70%
NASDAQ Germany Mid Cap Index (^NQDEMC) 2,669.29 USD -0.23%
S&P 500 Mini SPX Options Index (^XSP) 758.56 USD 0.29%
WIG20 Index (WIG20.WA) 3,686.96 PLN 0.45%
S&P/NZX 50 Index (^NZ50) 13,244.55 NZD 0.29%
S&P Global Natural Resources Index (^SPGNRUP) 4,046.41 USD 0.14%
S&P Equal Weight Index (^SPXEW) 8,459.06 USD 0.43%
S&P/ASX Small Ordinaries (^AXSO) 3,501.80 AUD 2.28%
S&P/ASX 50 (^AFLI) 8,511.70 AUD 1.56%
S&P/ASX 200 Utilities (^AXUJ) 9,643.10 AUD -0.28%
S&P/ASX 200 Net Total Return (^AXNT) 111,898.70 AUD 1.61%
S&P/ASX 200 Materials (^AXMJ) 25,076.20 AUD 2.89%
S&P/ASX 200 Info Tech (^AXIJ) 1,773.10 AUD 1.68%
S&P/ASX 200 Industrials (^AXNJ) 8,158.40 AUD 1.48%
S&P/ASX 200 Health Care (^AXHJ) 22,995.30 AUD 0.92%
S&P/ASX 200 Financials (^AXFJ) 9,187.10 AUD 1.24%
S&P/ASX 200 Energy (^AXEJ) 10,413.30 AUD -0.14%
S&P/ASX 200 Consumer Staples (^AXSJ) 11,807.80 AUD 0.70%
S&P/ASX 200 Consumer Discretionary (^AXDJ) 3,561.80 AUD 1.59%
S&P/ASX 200 Communication (^AXTJ) 1,650.60 AUD 0.18%
S&P 500 Utilities (Sector) (^SP500-55) 449.55 USD -0.50%
S&P 500 Real Estate (Sector) (^SP500-60) 279.91 USD -0.66%
S&P 500 Materials (Sector) (^SP500-15) 641.41 USD 0.00%
S&P 500 Industrials (Sector) (^SP500-20) 1,467.37 USD -0.17%
S&P 500 Health Care (Sector) (^SP500-35) 1,739.73 USD -0.88%
S&P 500 Energy (Sector) (^GSPE) 854.28 USD -1.14%
S&P 500 ESG Index (USD) (^SPXESUP) 665.59 USD 0.35%
S&P 500 Consumer Staples (Sector) (^SP500-30) 922.13 USD -1.93%
S&P 500 Consumer Discretionary (Sector) (^SP500-25) 2,009.36 USD -0.73%
S&P 500 Communication Services (^SP500-50) 493.85 USD -1.56%
S&P 100 Global Index (^OOI) 5,794.92 USD 0.55%
SET Index (^SET.BK) 1,568.37 THB -0.04%
Russell Midcap Total Return (^RMCCTR) 32,094.47 USD 0.28%
Russell 3000 Total Return (^RUATR) 25,294.60 USD 0.34%
Russell 3000 (^RUA) 4,302.58 USD 0.33%
Russell 1000 Total Return (^RUITR) 26,310.99 USD 0.39%
Russell 1000 (^RUI) 4,121.78 USD 0.31%
Parallel Market Capped Index (^NOMUC.SR) 22,905.50 SAR 0.55%
Oslo Bors All-Share Index (^OSEAX) 2,346.26 NOK -0.60%
OMX Helsinki_GI (^OMXHGI) 49,081.19 EUR -1.04%
OMX Helsinki 25 (^OMXH25) 6,468.73 EUR -0.62%
OMX Copenhagen 20 (^OMXC20) 1,545.84 DKK 0.48%
Dow Jones U.S. Gold Mining Index (^DJUSPM) 286.66 USD 1.90%
FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) 10,001.59 GBP -0.79%
NYSE Biotechnology Index (^ICEBIO) 409.52 USD 0.16%
SDAX Performance Index (^SDAXI) 19,228.19 EUR 0.73%
Nikkei 300 (^N300) 830.90 JPY 1.46%
MDAX Performance Index (^MDAXI) 33,461.91 EUR 0.67%
MSCI US REIT Index (^RMZ) 1,289.55 USD 0.00%
KOSPI 200 Index (KOSPI200.KS) 1,342.82 KRW 3.89%
Jakarta Composite Index (^JKSE) 6,127.38 IDR -0.05%
IDX30 (IDX30.JK) 347.54 IDR -1.85%
ICE BofAML MOVE Index (^MOVE) 69.74 USD -1.63%
FTSE/JSE Top 40 Expiry Index (^J20X.JO) 106,285.37 ZAR -4.11%
FTSE Italia All-Share Index (ITLMS.MI) 52,744.92 EUR 0.46%
FTSE Bursa Malaysia KLCI (^KLSE) 1,683.07 MYR -0.11%
FTSE 350 Index - Oil & Gas Prod (^NMX0530) 5,252.07 GBP -1.17%
FTSE 350 (^FTLC) 5,672.22 GBP 0.02%
FTSE 250 (^FTMC) 23,482.76 GBP 0.68%
Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) 109.96 EUR 0.00%
Nifty Bank Index (^NSEBANK) 54,239.20 INR -1.12%
Dow Jones Shanghai Index (^DJSH) 572.38 CNY -1.06%
Euronext 100 (^N100) 1,846.54 EUR 0.10%
Dow Jones Hong Kong Titans 30 Index (^XLHK) 7,653.11 HKD -0.03%
NYSE Arca Tech 100 Index (^PSE) 10,407.25 USD 0.53%
Dow Jones Global Index (^W1DOW) 848.53 USD 0.54%
Dow Jones Global ex-U.S. Index (^W2DOW) 414.90 USD 0.96%
Dow Jones Brookfield Toll Roads (^DJBTR) 3,170.16 USD 0.41%
Hang Seng China Enterprises Index (^HSCE) 8,425.82 HKD 0.73%
EGX 30 Price Return Index (^CASE30) 52,658.80 EGP -0.38%
S&P 500 ESG Index (^SPESG) 665.59 USD 0.35%
S&P 100 Index (European Style) (^XEO) 3,775.77 USD 0.27%
Russell 1000 Value (^RLV) 2,339.24 USD 0.04%
Russell 1000 Growth (^RLG) 5,153.39 USD 0.70%
NASDAQ Transportation (^TRAN) 8,786.40 USD -0.21%
Dow Jones Brookfield Ports Infrastructure (^DJBPR) 1,860.71 USD 0.17%
Dow Jones Brookfield Global Infrastructure (^DJBGIE) 4,600.78 EUR -0.88%
Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) 1,641.57 USD -0.58%
Dow Jones Brookfield Airports Infrastructure (^DJBAR) 6,660.48 USD -0.05%
CSI National Defense (399967.SZ) 13,088.19 CNY -4.75%
CBOE VIX Volatility Index (^VVIX) 85.25 USD -0.91%
CBOE UK 100 Price Return (^BUK100P) 1,035.42 GBP -0.15%
CBOE Russell 2000 Volatility Index (^RVX) 22.42 USD -1.45%
CBOE Near-term VIX Index (^VIN) 15.13 USD -7.12%
CBOE NASDAQ 100 Volatility (^VXN) 22.59 USD -1.44%
CBOE Gold Volatitity Index (^GVZ) 25.34 USD 2.05%
CBOE Far Term VIX Index (^VIF) 15.59 USD -3.35%
CBOE Crude Oil Volatility Index (^OVX) 56.79 USD -2.59%
BIST TUM-100 (XTUMY.IS) 71,164.20 TRY 0.49%
BIST 50 (XU050.IS) 12,129.92 TRY -1.98%
BIST 100-30 (XYUZO.IS) 22,286.57 TRY -0.50%
Austrian Traded Index in EUR (^ATX) 6,148.87 EUR 1.76%
All Ordinaries (^AORD) 8,965.00 AUD 1.65%
CES China HK Mainland Index (512.HK) 6,446.92 HKD 0.60%
CBOE Silver ETF Volatility Index (^VXSLV) 49.23 USD -0.63%
CBOE Market Volatility SPX Offer Price Index (^VWA) 15.43 USD -2.89%
BIST Ulastirma (XULAS.IS) 36,471.30 TRY -0.03%
BIST Turizm (XTRZM.IS) 1,963.50 TRY 0.41%
BIST Ticaret (XTCRT.IS) 33,177.31 TRY -1.41%
BIST Metal Ana (XMANA.IS) 26,251.56 TRY -0.13%
BIST Madencilik (XMADN.IS) 13,726.72 TRY -2.82%
BIST Kimya Petrol Plastik (XKMYA.IS) 15,826.64 TRY -0.65%
BIST Insaat (XINSA.IS) 23,323.76 TRY 0.75%
BIST Hizmetler (XUHIZ.IS) 12,734.80 TRY -0.54%
BIST Gida Icecek (XGIDA.IS) 16,150.18 TRY -0.79%
BIST Fin Kir Faktoring (XFINK.IS) 57,526.30 TRY 1.29%
BIST Banka (XBANK.IS) 15,499.80 TRY -1.42%
BVP Nasdaq Emerging Cloud Index (^EMCLOUD) 1,569.60 USD 6.47%
CBOE S&P 500 6 Month Volatility (^VIX6M) 21.70 USD -1.14%
CBOE S&P 500 3 Month Volatility (^VIX3M) 18.75 USD -1.88%
CBOE Market Volatility SPX Bid (^VWB) 15.17 USD -2.76%
CBOE Implied Correlation Index (^COR3M) 9.12 USD -8.16%
CBOE 1-Day Volatility Index (^VIX1D) 10.73 USD -1.20%
1/100 Dow Jones Industrial Average (^DJX) 509.95 USD 0.64%
CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) 11.15 USD -1.76%
Activo TER Valor Δ%
Activo Valor Δ%
Activo Valor Δ%
Activo TM Valor Δ%
Activo Fecha Valor Δ%
Activo Valor Δ%

¿Qué habría pasado si hubiera invertido 1000 € hace...?

Qué empresa te interesa

Tu laboratorio de inversión. Interactivo.
Haz hablar a los datos. Visualiza. Decide.