Sentimiento actual de mercado

-- --

Índice histórico

Cargando...
Activo Valor Δ%
S&P 500 (^GSPC) 6,740.02 USD -1.33%
Dow Jones Industrial Average (^DJI) 47,501.55 USD -0.95%
NASDAQ Composite (^IXIC) 22,387.68 USD -1.59%
NASDAQ 100 (^NDX) 24,643.02 USD -1.51%
Russell 2000 (^RUT) 2,525.30 USD -2.33%
CBOE Volatility Index (^VIX) 30.95 USD 4.95%
Euro STOXX 50 (^STOXX50E) 5,622.84 EUR -1.70%
DAX Performance Index (^GDAXI) 23,255.86 EUR -1.42%
CAC 40 (^FCHI) 7,852.08 EUR -1.77%
FTSE 100 (^FTSE) 10,160.24 GBP -1.21%
IBEX 35 (^IBEX) 16,774.30 EUR -1.76%
STOXX Europe 600 (^STOXX) 590.06 EUR -1.44%
Nikkei 225 (^N225) 52,728.72 JPY -5.20%
SSE Composite Index (000001.SS) 4,096.60 CNY -0.67%
Hang Seng Index (^HSI) 25,408.47 HKD -1.35%
S&P BSE Sensex (^BSESN) 77,581.89 INR -1.69%
NIFTY 50 (^NSEI) 24,005.80 INR -1.82%
KOSPI Composite Index (^KS11) 5,251.87 KRW -5.96%
Treasury Yield 10 Years Index (^TNX) 4.13 USD -0.31%
US Dollar Index (DX-Y.NYB) 99.33 USD 0.35%
Treasury Yield 30 Years Index (^TYX) 4.76 USD 0.06%
Treasury Yield 5 Years Index (^FVX) 3.72 USD -0.75%
13 Week Treasury Bill Index (^IRX) 3.57 USD -0.50%
NYSE Composite (^NYA) 22,518.07 USD -1.19%
Wilshire 5000 Total Market Index (^W5000) 68,217.20 USD -1.03%
Dow Jones U.S. Total Stock Market Index (^DWCF) 66,570.82 USD -1.40%
S&P Mid-Cap 400 Index (^MID) 3,410.32 USD -2.38%
S&P 100 Index (^OEX) 3,308.72 USD -1.11%
MSCI World Index (MSCIWORLD) 4,381.14 USD -0.59%
S&P/TSX Composite Index (^GSPTSE) 33,083.72 CAD -1.57%
S&P/ASX 200 (^AXJO) 8,568.80 AUD -3.19%
SMI PR (^SSMI) 12,864.03 CHF -1.77%
IBOVESPA (^BVSP) 179,364.82 BRL -0.61%
IPC MEXICO (^MXX) 67,313.50 MXN -1.56%
MOEX Russia Index (IMOEX.ME) 2,880.57 RUB 0.93%
RTS Index (RTSI.ME) 1,146.48 USD 0.93%
Dow Jones Transportation Average (^DJT) 18,461.32 USD -3.52%
Dow Jones Utility Average (^DJU) 1,168.06 USD -0.24%
NASDAQ Biotechnology (^NBI) 5,788.38 USD -0.66%
S&P 500 Information Technology (Sector) (^SP500-45) 5,346.05 USD -1.84%
S&P 500 Financials (Sector) (^SP500-40) 838.73 USD -1.37%
FTSE MIB Index (FTSEMIB.MI) 43,440.47 EUR -1.61%
AEX Index (^AEX) 970.79 EUR -0.97%
OMX Stockholm 30 Index (^OMXS30) 2,985.14 SEK -1.76%
BEL 20 (^BFX) 5,116.13 EUR -1.52%
BIST 100 (XU100.IS) 12,588.09 TRY -1.60%
S&P Merval (^MERV) 2,626,114.80 USD 2.15%
S&P GSCI Index (^SPGSCI) 735.69 USD 5.01%
Alerian MLP Index (^AMZ) 346.08 USD -0.35%
MSCI EAFE Value (^105834-USD-STRD) 4,197.64 USD -2.21%
MSCI EAFE Growth (^105833-USD-STRD) 2,371.06 USD -2.59%
S&P 500 Total Return (^SP500TR) 15,019.20 USD -1.31%
Dow Jones Industrial Average Total Return (^DJITR) 121,350.40 USD -0.95%
NASDAQ 100 Total Return Index (^XNDX) 30,010.14 USD -1.49%
Russell 2000 Total Return (^RUTTR) 13,865.58 USD -2.32%
S&P/TSX Capped Industrials Index (^TTIN) 481.55 CAD -2.35%
FTSE TWSE Taiwan 50 Index (^TSE50) 29,252.81 TWD -4.89%
Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) 247.47 EUR 0.00%
FTSE China A50 Index (XIN9.FGI) 14,567.10 CNY -0.66%
NYSE American Composite Index (^XAX) 8,540.85 USD -0.52%
NYSE International 100 Index (^NYITR) 22,956.14 USD -1.38%
Dow Jones U.S. Semiconductors Index (^DJUSSC) 28,149.33 USD -3.10%
S&P/TSX Capped Consumer Discretionary Index (^TTCD) 388.86 CAD -2.81%
S&P 500 (Net Total Return) (^SP500NR) 12,934.17 USD -1.32%
STOXX Banks EUR Price Index (SX7E.Z) 239.89 EUR -2.25%
S&P/TSX Venture Composite Index (^SPCDNX) 1,057.04 CAD -0.29%
S&P/TSX Global Mining Index (TXGM.TS) 245.17 CAD -2.19%
S&P/TSX Composite Index - Banks (TXBA.TS) 6,558.45 CAD -1.58%
S&P/TSX 60 Index (TX60.TS) 1,916.03 CAD -1.55%
Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) 444.24 USD 0.00%
TecDAX Total Revenue (^TECDAX) 3,564.21 EUR -1.20%
STI Index (^STI) 4,750.48 SGD -2.02%
WIG Index (WIG.WA) 119,543.60 PLN -0.94%
TSEC Weighted Index (^TWII) 31,993.80 TWD -4.78%
Top 40 USD Net TRI Index (^JN0U.JO) 6,991.79 USD -0.31%
Tadawul All Shares Index (^TASI.SR) 10,884.56 SAR -1.11%
TA 125 Index (^TA125.TA) 4,231.77 ILS -2.26%
S&P Euro Bund Futures Excess Return Index (^SPEUBDP) 188.56 EUR -0.20%
S&P Biotechnology Select Industry Index (^SPSIBI) 9,690.09 USD 0.09%
STOXX Europe 600 Technology Index (SX8P.Z) 827.31 USD -1.37%
NASDAQ Germany Mid Cap Index (^NQDEMC) 2,511.55 USD -1.75%
S&P 500 Mini SPX Options Index (^XSP) 674.00 USD -1.33%
WIG20 Index (WIG20.WA) 3,232.64 PLN -0.91%
S&P/NZX 50 Index (^NZ50) 13,094.54 NZD -3.14%
S&P Global Natural Resources Index (^SPGNRUP) 3,970.53 USD -0.89%
S&P Equal Weight Index (^SPXEW) 8,009.26 USD -1.31%
S&P/ASX Small Ordinaries (^AXSO) 3,460.50 AUD -3.74%
S&P/ASX 50 (^AFLI) 8,332.30 AUD -3.01%
S&P/ASX 200 Utilities (^AXUJ) 9,871.40 AUD -1.30%
S&P/ASX 200 Net Total Return (^AXNT) 109,235.40 AUD -3.18%
S&P/ASX 200 Materials (^AXMJ) 21,998.50 AUD -5.11%
S&P/ASX 200 Info Tech (^AXIJ) 1,756.00 AUD -4.60%
S&P/ASX 200 Industrials (^AXNJ) 8,029.40 AUD -3.93%
S&P/ASX 200 Health Care (^AXHJ) 28,577.30 AUD -3.25%
S&P/ASX 200 Financials (^AXFJ) 9,378.30 AUD -2.64%
S&P/ASX 200 Energy (^AXEJ) 10,492.10 AUD 1.83%
S&P/ASX 200 Consumer Staples (^AXSJ) 12,291.70 AUD -2.31%
S&P/ASX 200 Consumer Discretionary (^AXDJ) 3,446.70 AUD -2.59%
S&P/ASX 200 Communication (^AXTJ) 1,698.20 AUD -1.95%
S&P 500 Utilities (Sector) (^SP500-55) 472.57 USD -0.38%
S&P 500 Real Estate (Sector) (^SP500-60) 271.94 USD -1.07%
S&P 500 Materials (Sector) (^SP500-15) 627.35 USD -1.90%
S&P 500 Industrials (Sector) (^SP500-20) 1,436.29 USD -1.26%
S&P 500 Health Care (Sector) (^SP500-35) 1,777.87 USD -0.78%
S&P 500 Energy (Sector) (^GSPE) 863.42 USD 0.13%
S&P 500 ESG Index (USD) (^SPXESUP) 594.94 USD -1.44%
S&P 500 Consumer Staples (Sector) (^SP500-30) 953.87 USD 0.29%
S&P 500 Consumer Discretionary (Sector) (^SP500-25) 1,828.00 USD -1.96%
S&P 500 Communication Services (^SP500-50) 444.17 USD -1.06%
S&P 100 Global Index (^OOI) 5,031.06 USD -1.10%
SET Index (^SET.BK) 1,382.97 THB -1.94%
Russell Midcap Total Return (^RMCCTR) 29,642.83 USD -2.82%
Russell 3000 Total Return (^RUATR) 22,465.82 USD -1.37%
Russell 3000 (^RUA) 3,831.64 USD -1.38%
Russell 1000 Total Return (^RUITR) 23,401.20 USD -1.32%
Russell 1000 (^RUI) 3,678.44 USD -1.34%
Parallel Market Capped Index (^NOMUC.SR) 22,390.40 SAR -0.97%
Oslo Bors All-Share Index (^OSEAX) 2,222.80 NOK -0.15%
OMX Helsinki_GI (^OMXHGI) 42,411.13 EUR -1.61%
OMX Helsinki 25 (^OMXH25) 5,847.41 EUR -1.64%
OMX Copenhagen 20 (^OMXC20) 1,410.34 DKK -0.54%
Dow Jones U.S. Gold Mining Index (^DJUSPM) 309.55 USD -0.04%
FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) 10,095.31 GBP 1.17%
NYSE Biotechnology Index (^ICEBIO) 397.89 USD -0.67%
SDAX Performance Index (^SDAXI) 16,898.27 EUR -1.94%
Nikkei 300 (^N300) 760.47 JPY -3.51%
MDAX Performance Index (^MDAXI) 28,951.12 EUR -1.80%
MSCI US REIT Index (^RMZ) 1,289.55 USD 0.00%
KOSPI 200 Index (KOSPI200.KS) 775.31 KRW -6.46%
Jakarta Composite Index (^JKSE) 7,337.37 IDR -3.27%
IDX30 (IDX30.JK) 397.33 IDR -3.11%
ICE BofAML MOVE Index (^MOVE) 81.26 USD 9.03%
FTSE/JSE Top 40 Expiry Index (^J20X.JO) 113,645.42 ZAR 0.00%
FTSE Italia All-Share Index (ITLMS.MI) 45,908.52 EUR -1.63%
FTSE Bursa Malaysia KLCI (^KLSE) 1,675.00 MYR -2.51%
FTSE 350 Index - Oil & Gas Prod (^NMX0530) 5,252.07 GBP -1.17%
FTSE 350 (^FTLC) 5,511.25 GBP -1.25%
FTSE 250 (^FTMC) 22,116.54 GBP -1.71%
Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) 109.96 EUR 0.00%
Nifty Bank Index (^NSEBANK) 56,001.85 INR -3.08%
Dow Jones Shanghai Index (^DJSH) 570.62 CNY -0.97%
Euronext 100 (^N100) 1,717.15 EUR -1.43%
Dow Jones Hong Kong Titans 30 Index (^XLHK) 7,653.11 HKD -0.03%
NYSE Arca Tech 100 Index (^PSE) 8,726.40 USD -2.03%
Dow Jones Global Index (^W1DOW) 758.26 USD -1.00%
Dow Jones Global ex-U.S. Index (^W2DOW) 383.09 USD -0.47%
Dow Jones Brookfield Toll Roads (^DJBTR) 3,170.16 USD 0.41%
Hang Seng China Enterprises Index (^HSCE) 8,581.46 HKD -0.54%
EGX 30 Price Return Index (^CASE30) 45,959.90 EGP -1.74%
S&P 500 ESG Index (^SPESG) 594.94 USD -1.44%
S&P 100 Index (European Style) (^XEO) 3,308.72 USD -1.11%
Russell 1000 Value (^RLV) 2,138.52 USD -1.31%
Russell 1000 Growth (^RLG) 4,498.59 USD -1.34%
NASDAQ Transportation (^TRAN) 8,006.02 USD -3.96%
Dow Jones Brookfield Ports Infrastructure (^DJBPR) 1,860.71 USD 0.17%
Dow Jones Brookfield Global Infrastructure (^DJBGIE) 4,770.08 EUR 0.26%
Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) 1,679.87 USD -0.42%
Dow Jones Brookfield Airports Infrastructure (^DJBAR) 6,660.48 USD -0.05%
CSI National Defense (399967.SZ) 15,266.33 CNY -1.86%
CBOE VIX Volatility Index (^VVIX) 140.44 USD 21.14%
CBOE UK 100 Price Return (^BUK100P) 1,011.27 GBP -1.11%
CBOE Russell 2000 Volatility Index (^RVX) 32.63 USD 15.75%
CBOE Near-term VIX Index (^VIN) 29.75 USD 25.00%
CBOE NASDAQ 100 Volatility (^VXN) 31.44 USD 20.92%
CBOE Gold Volatitity Index (^GVZ) 34.26 USD -2.97%
CBOE Far Term VIX Index (^VIF) 30.67 USD 5.14%
CBOE Crude Oil Volatility Index (^OVX) 103.60 USD 23.58%
BIST TUM-100 (XTUMY.IS) 59,601.79 TRY -1.01%
BIST 50 (XU050.IS) 11,300.54 TRY -1.45%
BIST 100-30 (XYUZO.IS) 20,247.82 TRY -2.53%
Austrian Traded Index in EUR (^ATX) 5,287.85 EUR -2.14%
All Ordinaries (^AORD) 8,795.80 AUD -3.18%
CES China HK Mainland Index (512.HK) 6,498.43 HKD -0.59%
CBOE Silver ETF Volatility Index (^VXSLV) 79.13 USD -1.08%
CBOE Market Volatility SPX Offer Price Index (^VWA) 31.42 USD 4.98%
BIST Ulastirma (XULAS.IS) 34,194.53 TRY -1.64%
BIST Turizm (XTRZM.IS) 1,712.64 TRY -1.40%
BIST Ticaret (XTCRT.IS) 28,913.88 TRY 0.46%
BIST Metal Ana (XMANA.IS) 20,177.83 TRY -2.03%
BIST Madencilik (XMADN.IS) 14,866.18 TRY -3.76%
BIST Kimya Petrol Plastik (XKMYA.IS) 15,598.29 TRY 0.03%
BIST Insaat (XINSA.IS) 19,331.97 TRY -1.46%
BIST Hizmetler (XUHIZ.IS) 11,160.36 TRY -0.94%
BIST Gida Icecek (XGIDA.IS) 13,720.85 TRY -1.54%
BIST Fin Kir Faktoring (XFINK.IS) 49,070.13 TRY 2.68%
BIST Banka (XBANK.IS) 16,309.64 TRY -3.77%
BVP Nasdaq Emerging Cloud Index (^EMCLOUD) 1,435.52 USD 0.86%
CBOE S&P 500 6 Month Volatility (^VIX6M) 27.99 USD 12.32%
CBOE S&P 500 3 Month Volatility (^VIX3M) 27.56 USD 15.51%
CBOE Market Volatility SPX Bid (^VWB) 29.05 USD 23.51%
CBOE Implied Correlation Index (^COR3M) 23.42 USD 27.49%
CBOE 1-Day Volatility Index (^VIX1D) 32.65 USD 49.22%
1/100 Dow Jones Industrial Average (^DJX) 475.02 USD -0.94%
CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) 13.66 USD 9.02%
Activo TER Valor Δ%
Activo Valor Δ%
Activo Valor Δ%
Activo TM Valor Δ%
Activo Fecha Valor Δ%
Activo Valor Δ%

¿Qué habría pasado si hubiera invertido 1000 € hace...?

Análisisempresas

Más allá de los titulares. Accede a análisis detallados con los datos y ratios clave que definen la salud financiera de las grandes empresas. La información que necesitas para invertir con criterio.