| S&P 500 (^GSPC) |
7,415.14 USD |
-0.24% |
| Dow Jones Industrial Average (^DJI) |
49,921.16 USD |
-0.18% |
| NASDAQ Composite (^IXIC) |
26,186.51 USD |
-0.32% |
| NASDAQ 100 (^NDX) |
29,210.17 USD |
-0.30% |
| Russell 2000 (^RUT) |
2,819.23 USD |
0.07% |
| CBOE Volatility Index (^VIX) |
17.23 USD |
-1.20% |
| Euro STOXX 50 (^STOXX50E) |
5,978.99 EUR |
0.05% |
| DAX Performance Index (^GDAXI) |
24,684.56 EUR |
-0.21% |
| CAC 40 (^FCHI) |
8,086.00 EUR |
-0.39% |
| FTSE 100 (^FTSE) |
10,466.07 GBP |
0.32% |
| IBEX 35 (^IBEX) |
18,011.90 EUR |
-0.22% |
| STOXX Europe 600 (^STOXX) |
621.98 EUR |
0.27% |
| Nikkei 225 (^N225) |
61,684.14 JPY |
3.14% |
| SSE Composite Index (000001.SS) |
4,077.28 CNY |
-2.04% |
| Hang Seng Index (^HSI) |
25,386.53 HKD |
-1.03% |
| S&P BSE Sensex (^BSESN) |
75,183.36 INR |
-0.18% |
| NIFTY 50 (^NSEI) |
23,654.70 INR |
-0.02% |
| KOSPI Composite Index (^KS11) |
7,815.59 KRW |
8.42% |
| Treasury Yield 10 Years Index (^TNX) |
4.62 USD |
0.94% |
| US Dollar Index (DX-Y.NYB) |
99.40 USD |
0.31% |
| Treasury Yield 30 Years Index (^TYX) |
5.14 USD |
0.39% |
| Treasury Yield 5 Years Index (^FVX) |
4.29 USD |
1.44% |
| 13 Week Treasury Bill Index (^IRX) |
3.58 USD |
0.51% |
| NYSE Composite (^NYA) |
22,970.48 USD |
-0.22% |
| Wilshire 5000 Total Market Index (^W5000) |
68,217.20 USD |
-1.03% |
| Dow Jones U.S. Total Stock Market Index (^DWCF) |
73,125.20 USD |
-0.24% |
| S&P Mid-Cap 400 Index (^MID) |
3,614.31 USD |
-0.67% |
| S&P 100 Index (^OEX) |
3,693.46 USD |
-0.32% |
| MSCI World Index (MSCIWORLD) |
4,762.52 USD |
-0.09% |
| S&P/TSX Composite Index (^GSPTSE) |
34,288.51 CAD |
0.37% |
| S&P/ASX 200 (^AXJO) |
8,621.70 AUD |
1.47% |
| SMI PR (^SSMI) |
13,467.10 CHF |
0.51% |
| IBOVESPA (^BVSP) |
176,447.31 BRL |
-0.51% |
| IPC MEXICO (^MXX) |
68,408.07 MXN |
-0.71% |
| MOEX Russia Index (IMOEX.ME) |
2,668.41 RUB |
1.06% |
| RTS Index (RTSI.ME) |
1,170.56 USD |
-0.15% |
| Dow Jones Transportation Average (^DJT) |
20,421.99 USD |
-0.96% |
| Dow Jones Utility Average (^DJU) |
1,114.55 USD |
0.62% |
| NASDAQ Biotechnology (^NBI) |
5,856.70 USD |
-0.07% |
| S&P 500 Information Technology (Sector) (^SP500-45) |
6,652.25 USD |
-0.15% |
| S&P 500 Financials (Sector) (^SP500-40) |
855.29 USD |
-0.32% |
| FTSE MIB Index (FTSEMIB.MI) |
49,261.68 EUR |
0.16% |
| AEX Index (^AEX) |
1,034.98 EUR |
0.12% |
| OMX Stockholm 30 Index (^OMXS30) |
3,115.98 SEK |
0.53% |
| BEL 20 (^BFX) |
5,558.35 EUR |
1.02% |
| BIST 100 (XU100.IS) |
13,163.88 TRY |
-6.05% |
| S&P Merval (^MERV) |
2,834,698.95 USD |
1.66% |
| S&P GSCI Index (^SPGSCI) |
747.44 USD |
0.84% |
| Alerian MLP Index (^AMZ) |
367.85 USD |
0.65% |
| MSCI EAFE Value (^105834-USD-STRD) |
4,444.18 USD |
0.25% |
| MSCI EAFE Growth (^105833-USD-STRD) |
2,507.34 USD |
0.55% |
| S&P 500 Total Return (^SP500TR) |
16,563.63 USD |
-0.23% |
| Dow Jones Industrial Average Total Return (^DJITR) |
127,908.84 USD |
-0.17% |
| NASDAQ 100 Total Return Index (^XNDX) |
35,621.95 USD |
-0.28% |
| Russell 2000 Total Return (^RUTTR) |
15,495.87 USD |
-0.07% |
| S&P/TSX Capped Industrials Index (^TTIN) |
485.57 CAD |
0.16% |
| FTSE TWSE Taiwan 50 Index (^TSE50) |
38,321.63 TWD |
3.63% |
| Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG) |
292.41 EUR |
1.54% |
| FTSE China A50 Index (XIN9.FGI) |
15,370.83 CNY |
-1.21% |
| NYSE American Composite Index (^XAX) |
9,091.71 USD |
0.23% |
| NYSE International 100 Index (^NYITR) |
24,533.58 USD |
-0.21% |
| Dow Jones U.S. Semiconductors Index (^DJUSSC) |
39,367.31 USD |
-0.77% |
| S&P/TSX Capped Consumer Discretionary Index (^TTCD) |
387.08 CAD |
0.01% |
| S&P 500 (Net Total Return) (^SP500NR) |
14,253.84 USD |
-0.23% |
| STOXX Banks EUR Price Index (SX7E.Z) |
265.77 EUR |
-0.48% |
| S&P/TSX Venture Composite Index (^SPCDNX) |
969.80 CAD |
-1.01% |
| S&P/TSX Global Mining Index (TXGM.TS) |
235.00 CAD |
-0.03% |
| S&P/TSX Composite Index - Banks (TXBA.TS) |
7,554.83 CAD |
0.75% |
| S&P/TSX 60 Index (TX60.TS) |
2,006.08 CAD |
0.52% |
| Thomson Reuters/CoreCommodity CRB Total Return Index (^TRCCRBTR) |
504.60 USD |
0.00% |
| TecDAX Total Revenue (^TECDAX) |
3,973.77 EUR |
0.33% |
| STI Index (^STI) |
5,045.38 SGD |
0.01% |
| WIG Index (WIG.WA) |
133,337.31 PLN |
-0.26% |
| TSEC Weighted Index (^TWII) |
41,525.91 TWD |
3.76% |
| Top 40 USD Net TRI Index (^JN0U.JO) |
6,926.08 USD |
-0.79% |
| Tadawul All Shares Index (^TASI.SR) |
11,024.23 SAR |
0.35% |
| TA 125 Index (^TA125.TA) |
4,325.86 ILS |
0.00% |
| S&P Euro Bund Futures Excess Return Index (^SPEUBDP) |
185.38 EUR |
0.05% |
| S&P Biotechnology Select Industry Index (^SPSIBI) |
10,270.35 USD |
-0.23% |
| STOXX Europe 600 Technology Index (SX8P.Z) |
961.69 USD |
-0.10% |
| NASDAQ Germany Mid Cap Index (^NQDEMC) |
2,579.21 USD |
0.10% |
| S&P 500 Mini SPX Options Index (^XSP) |
741.50 USD |
-0.24% |
| WIG20 Index (WIG20.WA) |
3,590.00 PLN |
-0.57% |
| S&P/NZX 50 Index (^NZ50) |
12,878.07 NZD |
0.92% |
| S&P Global Natural Resources Index (^SPGNRUP) |
4,049.30 USD |
0.02% |
| S&P Equal Weight Index (^SPXEW) |
8,215.18 USD |
-0.41% |
| S&P/ASX Small Ordinaries (^AXSO) |
3,374.60 AUD |
1.82% |
| S&P/ASX 50 (^AFLI) |
8,419.50 AUD |
1.46% |
| S&P/ASX 200 Utilities (^AXUJ) |
9,903.00 AUD |
-0.67% |
| S&P/ASX 200 Net Total Return (^AXNT) |
110,469.70 AUD |
1.48% |
| S&P/ASX 200 Materials (^AXMJ) |
23,961.90 AUD |
2.56% |
| S&P/ASX 200 Info Tech (^AXIJ) |
1,726.00 AUD |
0.02% |
| S&P/ASX 200 Industrials (^AXNJ) |
7,961.70 AUD |
1.62% |
| S&P/ASX 200 Health Care (^AXHJ) |
22,940.40 AUD |
1.17% |
| S&P/ASX 200 Financials (^AXFJ) |
9,265.20 AUD |
1.45% |
| S&P/ASX 200 Energy (^AXEJ) |
10,658.90 AUD |
-0.95% |
| S&P/ASX 200 Consumer Staples (^AXSJ) |
11,713.20 AUD |
0.18% |
| S&P/ASX 200 Consumer Discretionary (^AXDJ) |
3,418.40 AUD |
1.29% |
| S&P/ASX 200 Communication (^AXTJ) |
1,724.50 AUD |
-0.64% |
| S&P 500 Utilities (Sector) (^SP500-55) |
453.97 USD |
0.65% |
| S&P 500 Real Estate (Sector) (^SP500-60) |
281.05 USD |
-0.44% |
| S&P 500 Materials (Sector) (^SP500-15) |
623.91 USD |
-0.10% |
| S&P 500 Industrials (Sector) (^SP500-20) |
1,432.63 USD |
-0.78% |
| S&P 500 Health Care (Sector) (^SP500-35) |
1,716.66 USD |
0.20% |
| S&P 500 Energy (Sector) (^GSPE) |
908.19 USD |
-0.11% |
| S&P 500 ESG Index (USD) (^SPXESUP) |
654.15 USD |
-0.45% |
| S&P 500 Consumer Staples (Sector) (^SP500-30) |
946.98 USD |
-2.27% |
| S&P 500 Consumer Discretionary (Sector) (^SP500-25) |
1,951.89 USD |
-0.12% |
| S&P 500 Communication Services (^SP500-50) |
497.45 USD |
0.17% |
| S&P 100 Global Index (^OOI) |
5,689.72 USD |
-0.34% |
| SET Index (^SET.BK) |
1,532.67 THB |
0.28% |
| Russell Midcap Total Return (^RMCCTR) |
31,290.02 USD |
0.78% |
| Russell 3000 Total Return (^RUATR) |
24,607.45 USD |
-0.45% |
| Russell 3000 (^RUA) |
4,186.59 USD |
-0.46% |
| Russell 1000 Total Return (^RUITR) |
25,607.13 USD |
-0.47% |
| Russell 1000 (^RUI) |
4,024.25 USD |
-0.26% |
| Parallel Market Capped Index (^NOMUC.SR) |
22,880.48 SAR |
0.44% |
| Oslo Bors All-Share Index (^OSEAX) |
2,424.41 NOK |
0.21% |
| OMX Helsinki_GI (^OMXHGI) |
48,420.47 EUR |
0.69% |
| OMX Helsinki 25 (^OMXH25) |
6,407.59 EUR |
0.34% |
| OMX Copenhagen 20 (^OMXC20) |
1,535.81 DKK |
0.22% |
| Dow Jones U.S. Gold Mining Index (^DJUSPM) |
274.94 USD |
-0.94% |
| FTSE 350 Oil. Gas and Coal Index (NMX601010.FGI) |
10,613.40 GBP |
-0.14% |
| NYSE Biotechnology Index (^ICEBIO) |
397.87 USD |
-0.09% |
| SDAX Performance Index (^SDAXI) |
18,585.56 EUR |
0.37% |
| Nikkei 300 (^N300) |
808.65 JPY |
1.53% |
| MDAX Performance Index (^MDAXI) |
31,984.50 EUR |
0.40% |
| MSCI US REIT Index (^RMZ) |
1,289.55 USD |
0.00% |
| KOSPI 200 Index (KOSPI200.KS) |
1,225.22 KRW |
8.86% |
| Jakarta Composite Index (^JKSE) |
6,094.94 IDR |
-3.54% |
| IDX30 (IDX30.JK) |
352.10 IDR |
-2.22% |
| ICE BofAML MOVE Index (^MOVE) |
81.53 USD |
-4.44% |
| FTSE/JSE Top 40 Expiry Index (^J20X.JO) |
106,516.53 ZAR |
-0.40% |
| FTSE Italia All-Share Index (ITLMS.MI) |
51,889.19 EUR |
0.18% |
| FTSE Bursa Malaysia KLCI (^KLSE) |
1,710.58 MYR |
-0.41% |
| FTSE 350 Index - Oil & Gas Prod (^NMX0530) |
5,252.07 GBP |
-1.17% |
| FTSE 350 (^FTLC) |
5,680.65 GBP |
0.34% |
| FTSE 250 (^FTMC) |
22,945.32 GBP |
0.47% |
| Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) (OSXJ.DE) |
109.96 EUR |
0.00% |
| Nifty Bank Index (^NSEBANK) |
53,439.40 INR |
-0.23% |
| Dow Jones Shanghai Index (^DJSH) |
573.08 CNY |
-2.18% |
| Euronext 100 (^N100) |
1,837.61 EUR |
0.24% |
| Dow Jones Hong Kong Titans 30 Index (^XLHK) |
7,653.11 HKD |
-0.03% |
| NYSE Arca Tech 100 Index (^PSE) |
9,887.54 USD |
-0.27% |
| Dow Jones Global Index (^W1DOW) |
827.48 USD |
0.17% |
| Dow Jones Global ex-U.S. Index (^W2DOW) |
404.06 USD |
0.90% |
| Dow Jones Brookfield Toll Roads (^DJBTR) |
3,170.16 USD |
0.41% |
| Hang Seng China Enterprises Index (^HSCE) |
8,475.32 HKD |
-1.51% |
| EGX 30 Price Return Index (^CASE30) |
52,091.00 EGP |
0.30% |
| S&P 500 ESG Index (^SPESG) |
654.15 USD |
-0.45% |
| S&P 100 Index (European Style) (^XEO) |
3,693.46 USD |
-0.32% |
| Russell 1000 Value (^RLV) |
2,288.88 USD |
-0.35% |
| Russell 1000 Growth (^RLG) |
4,988.74 USD |
-0.60% |
| NASDAQ Transportation (^TRAN) |
8,340.74 USD |
-1.34% |
| Dow Jones Brookfield Ports Infrastructure (^DJBPR) |
1,860.71 USD |
0.17% |
| Dow Jones Brookfield Global Infrastructure (^DJBGIE) |
4,774.42 EUR |
0.78% |
| Dow Jones Brookfield Global Infrastructure Plus (^DJBGIPUP) |
1,682.28 USD |
0.47% |
| Dow Jones Brookfield Airports Infrastructure (^DJBAR) |
6,660.48 USD |
-0.05% |
| CSI National Defense (399967.SZ) |
13,672.73 CNY |
-2.53% |
| CBOE VIX Volatility Index (^VVIX) |
93.83 USD |
-2.72% |
| CBOE UK 100 Price Return (^BUK100P) |
1,041.23 GBP |
0.37% |
| CBOE Russell 2000 Volatility Index (^RVX) |
24.37 USD |
-0.08% |
| CBOE Near-term VIX Index (^VIN) |
17.04 USD |
-5.60% |
| CBOE NASDAQ 100 Volatility (^VXN) |
23.66 USD |
-0.21% |
| CBOE Gold Volatitity Index (^GVZ) |
24.87 USD |
-1.19% |
| CBOE Far Term VIX Index (^VIF) |
17.64 USD |
-1.51% |
| CBOE Crude Oil Volatility Index (^OVX) |
74.54 USD |
2.43% |
| BIST TUM-100 (XTUMY.IS) |
66,790.68 TRY |
-5.93% |
| BIST 50 (XU050.IS) |
11,749.31 TRY |
-5.93% |
| BIST 100-30 (XYUZO.IS) |
20,986.01 TRY |
-6.71% |
| Austrian Traded Index in EUR (^ATX) |
5,919.88 EUR |
0.27% |
| All Ordinaries (^AORD) |
8,840.80 AUD |
1.42% |
| CES China HK Mainland Index (512.HK) |
6,482.58 HKD |
-1.91% |
| CBOE Silver ETF Volatility Index (^VXSLV) |
54.03 USD |
-1.60% |
| CBOE Market Volatility SPX Offer Price Index (^VWA) |
17.37 USD |
-1.64% |
| BIST Ulastirma (XULAS.IS) |
33,622.94 TRY |
-6.36% |
| BIST Turizm (XTRZM.IS) |
1,820.46 TRY |
-5.33% |
| BIST Ticaret (XTCRT.IS) |
33,024.90 TRY |
-4.12% |
| BIST Metal Ana (XMANA.IS) |
23,659.50 TRY |
-7.64% |
| BIST Madencilik (XMADN.IS) |
12,656.69 TRY |
-8.49% |
| BIST Kimya Petrol Plastik (XKMYA.IS) |
15,788.15 TRY |
-5.41% |
| BIST Insaat (XINSA.IS) |
21,783.68 TRY |
-6.45% |
| BIST Hizmetler (XUHIZ.IS) |
12,235.83 TRY |
-5.71% |
| BIST Gida Icecek (XGIDA.IS) |
15,425.31 TRY |
-4.98% |
| BIST Fin Kir Faktoring (XFINK.IS) |
50,014.27 TRY |
-4.82% |
| BIST Banka (XBANK.IS) |
14,947.13 TRY |
-8.63% |
| BVP Nasdaq Emerging Cloud Index (^EMCLOUD) |
1,421.10 USD |
-2.10% |
| CBOE S&P 500 6 Month Volatility (^VIX6M) |
22.66 USD |
-0.66% |
| CBOE S&P 500 3 Month Volatility (^VIX3M) |
20.48 USD |
-1.35% |
| CBOE Market Volatility SPX Bid (^VWB) |
17.09 USD |
-4.36% |
| CBOE Implied Correlation Index (^COR3M) |
12.13 USD |
0.08% |
| CBOE 1-Day Volatility Index (^VIX1D) |
16.21 USD |
21.88% |
| 1/100 Dow Jones Industrial Average (^DJX) |
499.19 USD |
-0.18% |
| CBOE 20+ Year Treasury Bond ETF Volatility Index (^VXTLT) |
14.05 USD |
0.14% |