QuoteMedia, Inc. (QMCI)
Fountain Hills, AZ, US
QuoteMedia, Inc. specializes in delivering comprehensive financial data, market intelligence, analytical tools, news feeds, and sophisticated software platforms. The company serves a global clientele that includes online brokerage houses, financial institutions, clearing firms, media outlets, and publicly traded corporations. QuoteMedia's core operations involve gathering, consolidating, and distributing both historical and real-time financial content over the internet. Beyond fundamental data delivery, they offer a broad spectrum of market information services. These encompass streaming stock market data, in-depth research and analysis, content applications, robust portfolio management systems, various software products, corporate investor relations solutions, dedicated news services, mobile applications, and custom development initiatives. Their extensive data coverage spans a wide array of financial instruments, such as equities, options, futures, commodities, currencies, mutual funds, exchange-traded funds (ETFs), and various market indices. Furthermore, QuoteMedia furnishes a suite of data delivery applications and components, including interactive quote modules, charting tools, market mover displays, news aggregation, customizable watch lists, scrolling tickers, market overviews, detailed option chains, regulatory filings, investor relations interfaces, fundamental data, screening tools, and more. The firm also provides advanced portfolio management systems, notably Quotestream Desktop and Mobile, and Quotestream Professional, alongside a web-based portfolio management offering. Additionally, Quotestream Connect facilitates the delivery of real-time data feeds directly to individual users, empowering a diverse range of third-party applications. Established in 1999, QuoteMedia, Inc. maintains its headquarters in Fountain Hills, Arizona.
No mergers or acquisitions recorded for this company.
| Indicator | 1D | 1W | 2W | 3W | 1M |
|---|
Day Score & sub-scores
Statistical fingerprint & regime detail
Conditional historical analysis
Customize analysis (advanced)
| 1D | 5D | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.05% | -2.49% | +0.00% | +14.29% | +11.89% | +6.67% | +0.00% | -37.25% | -15.75% | +251.65% | -96.03% |
Revenue flow
Revenue by geography
Revenue by segment
Revenue composition
By product
By geography
Income Statement
Balance Sheet
Cash Flow Statement
Key Metrics
Financial Ratios
Employees
Financial Growth (CAGR)
Market Data
DCF figures are point estimates: small changes in growth or discount-rate assumptions move them materially. Read them as a reference, not a precise target.
| Rating | 2026-05 | Change |
|---|---|---|
| Strong Buy | 0 | 0 |
| Buy | 1 | 0 |
| Hold | 0 | 0 |
| Sell | 0 | 0 |
| Strong Sell | 0 | 0 |
-
Revenue growth Financial - Data & Stock Exchanges: +11.9%+8.1% Q1'26: +14.6% (vs Q1'25)
-
EPS growth Financial - Data & Stock Exchanges: +19.9%-74.2% Q1'26: -25.5% (vs Q1'25)
-
FCF margin FCF growth · Financial - Data & Stock Exchanges: +25.6%+3.0% ★ Q1'26: +6.8% (vs Q1'25)
-
EBIT margin Financial - Data & Stock Exchanges: +51.8%-10.4% Q1'26: -11.3% (vs Q1'25)
-
ROIC Financial - Data & Stock Exchanges: +13.5%— Q1'26: +135.8% (vs Q1'25)
-
Share dilution Financial - Data & Stock Exchanges: +0.6%+0.0% Q1'26: +0.0% (vs Q1'25)
-
Debt / EBITDA Net debt/EBITDA · Financial - Data & Stock Exchanges: -0.36×0.18× Q1'26: 0.84× (vs Q1'25)
* These projections are based on analyst consensus estimates and user-defined valuation multiples. This table is for informational purposes only and does not constitute a recommendation to buy or sell any security. Past performance is not indicative of future results.
| Metric |
Dec 2019 actual |
Dec 2020 actual |
Dec 2021 actual |
Dec 2022 actual |
Dec 2023 actual |
Dec 2024 actual |
Dec 2025 actual |
Dec 2026 1 Rev. Ana. |
Dec 2027 1 Rev. Ana. |
|---|---|---|---|---|---|---|---|---|---|
| Revenue |
11.79M
est: 11.84M (-0.4%)
|
12.40M
est: 12.41M (-0.1%)
|
15.17M
est: 15.26M (-0.5%)
|
17.53M
est: 17.60M (-0.4%)
|
18.91M
est: 19.57M (-3.4%)
|
18.74M
est: 18.69M (+0.3%)
|
20.25M
est: 19.71M (+2.8%)
|
22.97M
22.97M – 22.97M
+16.5% YoY
|
24.42M
24.42M – 24.42M
+6.3% YoY
|
| EBITDA |
1.71M
est: 1.38M (+23.8%)
|
692.4K
est: 1.45M (-52.3%)
|
1.86M
est: 1.78M (+4.2%)
|
2.57M
est: 2.06M (+25.0%)
|
3.01M
est: 2.29M (+31.7%)
|
1.88M
est: 2.15M (-12.9%)
|
957.0K
est: 2.27M (-57.8%)
|
2.65M
2.65M – 2.65M
+16.5% YoY
|
2.81M
2.81M – 2.81M
+6.3% YoY
|
| EBIT |
599.7K
est: -130.1K (+560.9%)
|
-639.5K
est: -136.4K (-368.9%)
|
218.2K
est: -167.7K (+230.1%)
|
450.3K
est: -193.4K (+332.8%)
|
366.4K
est: -215.0K (+270.4%)
|
-1.18M
est: -400.1K (-194.3%)
|
-2.10M
est: -421.9K (-397.6%)
|
-491.7K
-491.7K – -491.7K
-16.5% YoY
|
-522.7K
-522.7K – -522.7K
-6.3% YoY
|
| Net Income |
559.0K
est: 904.8K (-38.2%)
|
-646.3K
|
212.4K
|
444.5K
|
361.6K
|
-1.33M
est: -904.8K (-46.7%)
|
-2.32M
est: -904.8K (-156.1%)
|
—
— – —
+100.0% YoY
|
—
— – —
|
| SGA |
4.16M
est: 4.18M (-0.6%)
|
4.69M
est: 4.39M (+7.0%)
|
5.05M
est: 5.39M (-6.4%)
|
5.97M
est: 6.22M (-4.0%)
|
6.48M
est: 6.91M (-6.3%)
|
6.99M
est: 6.40M (+9.1%)
|
6.56M
est: 6.75M (-2.8%)
|
7.87M
7.87M – 7.87M
+16.5% YoY
|
8.36M
8.36M – 8.36M
+6.3% YoY
|
| EPS |
0.01
est: 0.01 (-38.0%)
|
-0.01
|
0.00
|
0.00
|
0.00
|
-0.01
est: -0.01 (-47.0%)
|
-0.03
est: -0.01 (-156.0%)
|
—
— – —
+100.0% YoY
|
—
— – —
|
| Date | Rating | Overall | DCF | ROE | ROA | D/E | P/E | P/B |
|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | C | 2/5 | 3/5 | 1/5 | 1/5 | 3/5 | 1/5 | 1/5 |
| 2026-05-14 | C | 2/5 | 3/5 | 1/5 | 1/5 | 3/5 | 1/5 | 1/5 |
| 2026-05-13 | C+ | 2/5 | 3/5 | 5/5 | 1/5 | 1/5 | 1/5 | 1/5 |
| 2026-05-12 | C+ | 2/5 | 3/5 | 5/5 | 1/5 | 1/5 | 1/5 | 1/5 |
| 2026-05-11 | C+ | 2/5 | 3/5 | 5/5 | 1/5 | 1/5 | 1/5 | 1/5 |
| 2026-05-07 | C+ | 2/5 | 3/5 | 5/5 | 1/5 | 1/5 | 1/5 | 1/5 |
| 2026-05-06 | C+ | 2/5 | 3/5 | 5/5 | 1/5 | 1/5 | 1/5 | 1/5 |
| 2026-05-05 | C+ | 2/5 | 3/5 | 5/5 | 1/5 | 1/5 | 1/5 | 1/5 |
| 2026-05-04 | C+ | 2/5 | 3/5 | 5/5 | 1/5 | 1/5 | 1/5 | 1/5 |
| 2026-04-29 | C+ | 2/5 | 3/5 | 5/5 | 1/5 | 1/5 | 1/5 | 1/5 |
| 2026-04-28 | C+ | 2/5 | 3/5 | 5/5 | 1/5 | 1/5 | 1/5 | 1/5 |
| 2026-04-24 | C+ | 2/5 | 3/5 | 5/5 | 1/5 | 1/5 | 1/5 | 1/5 |
| 2026-04-23 | C+ | 2/5 | 3/5 | 5/5 | 1/5 | 1/5 | 1/5 | 1/5 |
| 2026-04-22 | C+ | 2/5 | 3/5 | 5/5 | 1/5 | 1/5 | 1/5 | 1/5 |
| 2026-04-17 | C+ | 2/5 | 4/5 | 5/5 | 1/5 | 1/5 | 1/5 | 1/5 |
| 2026-04-16 | C+ | 2/5 | 4/5 | 5/5 | 1/5 | 1/5 | 1/5 | 1/5 |
Owner Earnings
Ownership Overview
Ownership breakdown not available.
| # | Reporting person | Amount owned | % of class | Sole voting | Shared voting | Sole dispositive | Shared dispositive | Type | Citizenship | Filing date | SEC filing |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Harland Group LLC | 6.30M | 6.96% | — | 6.30M | — | 6.30M | HC | — | 2022-12-29 | ↗ |
| 2 | Michael H. Giles | 6.30M | 6.96% | — | 6.30M | — | 6.30M | IN | — | 2022-12-29 | ↗ |
| 3 | FinTech HQ Inc. | 6.06M | 6.70% | — | 6.06M | — | 6.06M | CO | — | 2022-12-29 | ↗ |
| 4 | Irrevocable Trust | 6.00M | 6.60% | 6.00M | — | 6.00M | — | OO | States | 2020-02-14 | ↗ |
| 5 | Longitude Venture Partners, L.P. | — | 5.50% | 5.36M | — | 5.36M | — | PN | Individual USA Citizen | 2012-08-08 | ↗ |
Institutional Activity (13F)
Institutional history not available.
Top holders not available.
ETF Ownership
This company is not held by any ETF in our universe.
Insider Activity
| Date | Person | Role | Transaction | A/D | Security | Shares | Price | Value | Owned after | D/I | Filing |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-12-20 | SHWORAN DAVID | Director / Officer / 10% Owner | J-Other | D | Series A Preferred Stock | 600 | 25.00 | 15.0K | 104,500 | — | ↗ |
| 2018-08-23 | SHWORAN DAVID | Director / Officer / 10% Owner | J-Other | D | Series A Preferred Stock | 1,200 | 25.00 | 30.0K | 105,100 | — | ↗ |
| 2017-12-28 | SHWORAN DAVID | Director / Officer / 10% Owner | A-Award | A | Warrant | 382,243 | 1.00 | 382.2K | 382,243 | — | ↗ |
| 2017-10-26 | RANDALL KEITH J | Officer | A-Award | A | Stock Options | 100,000 | 0.04 | 3.5K | 100,000 | — | ↗ |
| 2015-05-15 | THOMPSON ROBERT JAMES | Director | D-Return | D | Warrants | 133,333 | 0.04 | 4.8K | 0 | — | ↗ |
| 2015-05-15 | SHWORAN DAVID | Director / Officer | D-Return | D | Warrants | 2,400,000 | 0.04 | 86.4K | 0 | — | ↗ |
| 2015-05-15 | RANDALL KEITH J | Officer | D-Return | D | Warrants | 50,000 | 0.04 | 1.8K | 0 | — | ↗ |
| 2014-11-13 | THOMPSON ROBERT JAMES | Director | A-Award | A | Warrants | 584,000 | 0.03 | 17.5K | 584,000 | — | ↗ |
| 2011-04-15 | THOMPSON ROBERT JAMES | Director | A-Award | A | Warrants | 85,470 | 0.04 | 3.1K | 85,470 | — | ↗ |
| 2011-04-15 | SHWORAN DAVID | Officer | D-Return | D | Warrants | 2,400,000 | 0.07 | 168.0K | 0 | — | ↗ |
| 2011-04-15 | RANDALL KEITH J | Officer | D-Return | D | Stock Option | 50,000 | 0.07 | 3.5K | 0 | — | ↗ |
| 2010-05-17 | SHWORAN DAVID | Officer | A-Award | A | Warrants | 2,000,000 | 0.07 | 140.0K | 2,000,000 | — | ↗ |
| 2010-05-17 | RANDALL KEITH J | Officer | D-Return | D | Stock Options | 100,000 | 0.07 | 7.0K | 0 | — | ↗ |
| 2009-12-31 | GUELPA R KEITH | Director / Officer | — | I | Common Stock | 0 | 0.00 | — | 2,000,000 | — | ↗ |
| 2009-05-21 | THOMPSON ROBERT JAMES | Director | D-Return | D | Warrants | 85,470 | 0.19 | 16.2K | 0 | — | ↗ |
| 2009-05-21 | SHWORAN DAVID | Officer | D-Return | D | Warrants | 2,400,000 | 0.19 | 456.0K | 0 | — | ↗ |
| 2009-05-21 | RANDALL KEITH J | Officer | D-Return | D | Warrants | 50,000 | 0.19 | 9.5K | 0 | — | ↗ |
| 2008-06-05 | SHWORAN DAVID | Officer | A-Award | A | Warrants | 3,000,000 | 0.10 | 285.0K | 3,000,000 | — | ↗ |
| 2008-06-05 | RANDALL KEITH J | Officer | A-Award | A | Stock Options | 100,000 | 0.07 | 7.0K | 100,000 | — | ↗ |
| 2008-05-23 | THOMPSON ROBERT JAMES | Director | M-Exempt | A | Common Stock | 550,000 | 0.05 | 27.5K | 807,483 | — | ↗ |
| 2007-12-21 | RANDALL KEITH J | Officer | A-Award | A | Warrants | 50,000 | 0.19 | 9.5K | 250,000 | — | ↗ |
| 2007-11-16 | SHWORAN DAVID | Director | M-Exempt | A | Common Stock | 20,000,000 | 0.05 | 1.00M | 21,011,800 | — | ↗ |
| 2007-11-16 | RANDALL KEITH J | Officer | M-Exempt | A | Common Stock | 73,625 | 0.05 | 3.7K | 477,870 | — | ↗ |
| 2007-11-16 | GUELPA R KEITH | Director / Officer | M-Exempt | A | Common Stock | 367,625 | 0.05 | 18.4K | 6,328,650 | — | ↗ |
| 2007-09-12 | THOMPSON ROBERT JAMES | Director | D-Return | D | Warrants | 85,470 | 0.39 | 33.3K | 1,219,470 | — | ↗ |
| 2007-09-12 | SHWORAN DAVID | Director | D-Return | D | Warrants | 2,400,000 | 0.47 | 1.12M | 25,000,000 | — | ↗ |
| 2007-09-12 | RANDALL KEITH J | Officer | D-Return | D | Stock Options | 50,000 | 0.39 | 19.5K | 223,625 | — | ↗ |
| 2007-08-23 | RANDALL KEITH J | Officer | M-Exempt | D | Common Stock | 100,000 | 0.09 | 9.0K | 331,876 | — | ↗ |
| 2007-08-23 | GUELPA R KEITH | Director / Officer | M-Exempt | D | Common Stock | 324,625 | 0.09 | 29.2K | 367,875 | — | ↗ |
| 2007-05-25 | GUELPA R KEITH | Director / Officer | M-Exempt | D | Common Stock | 2,105,795 | 0.15 | 315.9K | 692,500 | — | ↗ |
| 2007-05-24 | RANDALL KEITH J | Officer | M-Exempt | D | Common Stock | 30,208 | 0.15 | 4.5K | 431,876 | — | ↗ |
| 2007-04-12 | RANDALL KEITH J | Officer | A-Award | A | Common Stock | 50,000 | 0.27 | 13.5K | 462,084 | — | ↗ |
| 2007-04-05 | RANDALL KEITH J | Officer | M-Exempt | A | Common Stock | 41,458 | 0.20 | 8.3K | 322,619 | — | ↗ |
| 2006-11-20 | RANDALL KEITH J | Officer | M-Exempt | D | Stock Options | 134,750 | 134,750.00 | 18.16B | 453,542 | — | ↗ |
| 2006-11-01 | THOMPSON ROBERT JAMES | Director | A-Award | A | Warrants | 133,333 | 0.25 | 33.3K | 1,352,803 | — | ↗ |
| 2006-08-18 | THOMPSON ROBERT JAMES | Director | M-Exempt | D | Stock Options | 250,000 | 0.16 | 40.0K | 1,219,470 | — | ↗ |
| 2006-08-18 | RANDALL KEITH J | Officer | M-Exempt | D | Stock options | 228,500 | 0.16 | 36.6K | 588,292 | — | ↗ |
| 2006-08-18 | GUELPA R KEITH | Director / Officer | M-Exempt | A | Common Stock | 2,086,408 | 0.15 | 313.0K | 5,795,564 | — | ↗ |
| 2006-02-17 | THOMPSON ROBERT JAMES | Director | F-InKind | D | Common Stock | 159,184 | 0.49 | 78.0K | 140,816 | — | ↗ |
| 2006-02-10 | RANDALL KEITH J | Officer | M-Exempt | D | Stock Option | 150,000 | 0.26 | 39.0K | 816,792 | — | ↗ |
| 2005-11-14 | THOMPSON ROBERT JAMES | Director | A-Award | A | Warrants | 85,470 | 0.39 | 33.3K | 1,769,470 | — | ↗ |
| 2005-11-10 | RANDALL KEITH J | Officer | M-Exempt | D | Stock Option | 50,000 | 0.16 | 8.0K | 966,792 | — | ↗ |
| 2005-08-23 | GUELPA R KEITH | Director / Officer | M-Exempt | D | Warrant | 500,000 | 0.10 | 50.0K | 4,884,703 | — | ↗ |
| 2005-08-01 | SHWORAN DAVID | Director | A-Award | A | Warrants | 2,400,000 | 0.47 | 1.12M | 2,400,000 | — | ↗ |
| 2005-05-12 | GUELPA R KEITH | Director / Officer | M-Exempt | D | Warrant | 2,580,000 | 0.10 | 258.0K | 5,384,703 | — | ↗ |
| 2005-01-31 | RANDALL KEITH J | Officer | A-Award | A | Stock Option | 50,000 | 0.39 | 19.5K | 1,016,792 | — | ↗ |
| 2004-12-14 | THOMPSON ROBERT JAMES | Director | A-Award | D | Stock Options | 584,000 | 0.40 | 233.6K | 1,684,000 | — | ↗ |
| 2003-10-21 | SHWORAN DAVID | Director / Officer | P-Purchase | A | Common Shares | 2,400,000 | 0.05 | 120.0K | 6,502,500 | — | ↗ |
| 2003-08-12 | SHWORAN DAVID | Director / Officer | P-Purchase | A | Common Shares | 1,202,500 | 0.08 | 90.2K | 4,102,500 | — | ↗ |
Executive team
Executive compensation
| # | Year | Executive | Salary | Bonus | Stock award | Option award | Incentive | Other | Total | % Stock- based |
Filing |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2010 | David M. Shworan Chief Executive Officer, | 350.0K | — | — | 280.8K | — | — | 630.0K | 44.57% | ↗ |
| 2 | 2010 | R. Keith Guelpa Chief Executive Officer, | 192.0K | — | — | — | — | — | 192.0K | 0.00% | ↗ |
| 3 | 2010 | Keith J. Randall Chief Financial Officer, | 132.0K | — | — | 5.4K | — | — | 137.4K | 3.93% | ↗ |
| 4 | 2009 | David M. Shworan Chief Executive Officer, | 350.0K | — | — | — | — | — | 350.0K | 0.00% | ↗ |
| 5 | 2009 | R. Keith Guelpa Chief Executive Officer, | 192.0K | — | — | — | — | — | 192.0K | 0.00% | ↗ |
| 6 | 2009 | Keith J. Randall Chief Financial Officer, | 132.0K | — | — | — | — | — | 132.0K | 0.00% | ↗ |
Proxy statements
Recent SEC filings
Executive team
| Name | Title | Compensation | Gender |
|---|---|---|---|
| Keith J. Randall | President, Chief Executive Officer, Chief Financial Officer, Treasurer & Director | 230.0K | male |
| Brendan Hopkins | Investor Relations Officer | — | — |
| Josh Haywood | Chief Operating Officer | — | male |
No Senate trading activity found for this company.
No House trading activity found for this company.
Share your view on this stock and instantly see how the community has voted over the last 6 months.
Community Opinion for QMCI
Short-term intention
Target Price Distribution
These are community opinions and do not constitute buy or sell advice to act on. The results shown are based on aggregated opinions and are not an investment recommendation, nor do they intend to influence any investment decision.

MSCI World Index (MSC)
NASDAQ Composite (NASDAQ)
FTSE China A50 Index (FGI)
STOXX Europe 600 (SIX)
Nikkei 300 (OSA)
NIFTY 50 (NSE)
DAX Performance Index (XETRA)
FTSE 100 (FGI)
CAC 40 (EURONEXT)
