Subscribe

QuoteMedia, Inc. (QMCI)

USD0.15 +0.00 (+0.00%)
US OTC Financial Services Financial - Data & Stock Exchanges
Address 17100 East Shea Boulevard 85268
Fountain Hills, AZ, US
CEO Keith J. Randall
IPO 2000-04-03
CIK 1101433 ISIN US7491141047

Explore sections of this company profile

Description

QuoteMedia, Inc. specializes in delivering comprehensive financial data, market intelligence, analytical tools, news feeds, and sophisticated software platforms. The company serves a global clientele that includes online brokerage houses, financial institutions, clearing firms, media outlets, and publicly traded corporations. QuoteMedia's core operations involve gathering, consolidating, and distributing both historical and real-time financial content over the internet. Beyond fundamental data delivery, they offer a broad spectrum of market information services. These encompass streaming stock market data, in-depth research and analysis, content applications, robust portfolio management systems, various software products, corporate investor relations solutions, dedicated news services, mobile applications, and custom development initiatives. Their extensive data coverage spans a wide array of financial instruments, such as equities, options, futures, commodities, currencies, mutual funds, exchange-traded funds (ETFs), and various market indices. Furthermore, QuoteMedia furnishes a suite of data delivery applications and components, including interactive quote modules, charting tools, market mover displays, news aggregation, customizable watch lists, scrolling tickers, market overviews, detailed option chains, regulatory filings, investor relations interfaces, fundamental data, screening tools, and more. The firm also provides advanced portfolio management systems, notably Quotestream Desktop and Mobile, and Quotestream Professional, alongside a web-based portfolio management offering. Additionally, Quotestream Connect facilitates the delivery of real-time data feeds directly to individual users, empowering a diverse range of third-party applications. Established in 1999, QuoteMedia, Inc. maintains its headquarters in Fountain Hills, Arizona.

Market Cap & Enterprise Value
Merger & Acquisition History

No mergers or acquisitions recorded for this company.

Technical Outlook
Loading outlook…
Loading forecast...
Signal Summary Loading…
Indicator 1D1W2W3W1M
Each column is computed on that timeframe's candles (1D = daily, 1W ≈ weekly, 1M ≈ monthly), not on the same last day. ▲ bullish · ▼ bearish · — neutral. The Net row counts signals per column; hover any cell (or the indicator name) to see the exact rule behind it.
Day Score & sub-scores
Statistical fingerprint & regime detail
Conditional historical analysis
Customize analysis (advanced)
Indicative levels generated algorithmically. Not financial advice.
Risk Profile
Loading risk profile…
Price Chart
Averages
Trend
Price
Levels
Draw
USD0.15 +0.00 (+0.00%)
Loading historical data…
Volume Profile
Loading…
Liquidity & share structure
Average Volume
18.7K
Beta
0.01
Float Shares
51.67M
Free Float %
57.1%
Price Performance
1D5D1M3M6M YTD1Y3Y5Y10YMax
-9.05% -2.49% +0.00% +14.29% +11.89% +6.67% +0.00% -37.25% -15.75% +251.65% -96.03%
Rolling Volatility
Loading…
Drawdown
Loading…
Relative Strength
Loading…
Monthly Returns Heatmap
From To
Loading…
Annual Monthly Returns
Loading…
Daily Returns Distribution
vs.
Loading histogram data…

Revenue flow

Revenue by geography

Revenue by segment

From To

Revenue composition

From To

By product

By geography

Financial Statements

Income Statement

Balance Sheet

Cash Flow Statement

Key Metrics

Financial Ratios

Employees

Financial Growth (CAGR)

Market Data

Price Targets & DCF
Current price
0.15
DCF (Unlevered) 0.55 +269.6%
DCF (Levered) 0.08 -44.4%

DCF figures are point estimates: small changes in growth or discount-rate assumptions move them materially. Read them as a reference, not a precise target.

Ratings Trend (MoM) 100% Bullish
Rating 2026-05 Change
Strong Buy 0 0
Buy 1 0
Hold 0 0
Sell 0 0
Strong Sell 0 0
Quality scores
Altman Z-Score
-3.56
Distress
Piotroski F-Score
5 / 9
Average
MOAT Score
2 / 10
No MOAT
Composite Rating
C
Overall Score
2 / 5
Medium
DCF Score
3 / 5
Medium
ROE Score
1 / 5
Low
ROA Score
1 / 5
Low
D/E Score
3 / 5
Medium
P/E Score
1 / 5
Low
P/Book Score
1 / 5
Low
Operational MOAT
✗ Below peers
  • Revenue growth Financial - Data & Stock Exchanges: +11.9%
    +8.1% Q1'26: +14.6% (vs Q1'25)
  • EPS growth Financial - Data & Stock Exchanges: +19.9%
    -74.2% Q1'26: -25.5% (vs Q1'25)
  • FCF margin FCF growth · Financial - Data & Stock Exchanges: +25.6%
    +3.0% Q1'26: +6.8% (vs Q1'25)
  • EBIT margin Financial - Data & Stock Exchanges: +51.8%
    -10.4% Q1'26: -11.3% (vs Q1'25)
  • ROIC Financial - Data & Stock Exchanges: +13.5%
    Q1'26: +135.8% (vs Q1'25)
  • Share dilution Financial - Data & Stock Exchanges: +0.6%
    +0.0% Q1'26: +0.0% (vs Q1'25)
  • Debt / EBITDA Net debt/EBITDA · Financial - Data & Stock Exchanges: -0.36×
    0.18× Q1'26: 0.84× (vs Q1'25)
Valuation Multiples From To
Price Forecast (3Y) From To
Model
Adjust
P/E
Theoretical Return — If Invested Today

* These projections are based on analyst consensus estimates and user-defined valuation multiples. This table is for informational purposes only and does not constitute a recommendation to buy or sell any security. Past performance is not indicative of future results.

DCF Interactive Model (UFCF)
Projection years:
Market assumptions
WACC components (optional)
Ke (Cost of Equity) = Rf + β (0.06) × ERP
WACC = 99% × Ke + 1% × Kd (31.4%) × (1−t)

Modifying these values recalculates WACC automatically.

Business assumptions
Intrinsic value (base): 0.55 Current price: 0.15
Enterprise Value: Equity Value: Terminal Value: TV as % of EV:

Base values reflect the latest available data for this company and market conditions.

Consensus Estimates
Metric Dec 2019
actual
Dec 2020
actual
Dec 2021
actual
Dec 2022
actual
Dec 2023
actual
Dec 2024
actual
Dec 2025
actual
Dec 2026
1 Rev. Ana.
Dec 2027
1 Rev. Ana.
Revenue
11.79M
est: 11.84M (-0.4%)
12.40M
est: 12.41M (-0.1%)
15.17M
est: 15.26M (-0.5%)
17.53M
est: 17.60M (-0.4%)
18.91M
est: 19.57M (-3.4%)
18.74M
est: 18.69M (+0.3%)
20.25M
est: 19.71M (+2.8%)
22.97M
22.97M – 22.97M
+16.5% YoY
24.42M
24.42M – 24.42M
+6.3% YoY
EBITDA
1.71M
est: 1.38M (+23.8%)
692.4K
est: 1.45M (-52.3%)
1.86M
est: 1.78M (+4.2%)
2.57M
est: 2.06M (+25.0%)
3.01M
est: 2.29M (+31.7%)
1.88M
est: 2.15M (-12.9%)
957.0K
est: 2.27M (-57.8%)
2.65M
2.65M – 2.65M
+16.5% YoY
2.81M
2.81M – 2.81M
+6.3% YoY
EBIT
599.7K
est: -130.1K (+560.9%)
-639.5K
est: -136.4K (-368.9%)
218.2K
est: -167.7K (+230.1%)
450.3K
est: -193.4K (+332.8%)
366.4K
est: -215.0K (+270.4%)
-1.18M
est: -400.1K (-194.3%)
-2.10M
est: -421.9K (-397.6%)
-491.7K
-491.7K – -491.7K
-16.5% YoY
-522.7K
-522.7K – -522.7K
-6.3% YoY
Net Income
559.0K
est: 904.8K (-38.2%)
-646.3K
212.4K
444.5K
361.6K
-1.33M
est: -904.8K (-46.7%)
-2.32M
est: -904.8K (-156.1%)
— – —
+100.0% YoY
— – —
SGA
4.16M
est: 4.18M (-0.6%)
4.69M
est: 4.39M (+7.0%)
5.05M
est: 5.39M (-6.4%)
5.97M
est: 6.22M (-4.0%)
6.48M
est: 6.91M (-6.3%)
6.99M
est: 6.40M (+9.1%)
6.56M
est: 6.75M (-2.8%)
7.87M
7.87M – 7.87M
+16.5% YoY
8.36M
8.36M – 8.36M
+6.3% YoY
EPS
0.01
est: 0.01 (-38.0%)
-0.01
0.00
0.00
0.00
-0.01
est: -0.01 (-47.0%)
-0.03
est: -0.01 (-156.0%)
— – —
+100.0% YoY
— – —
Historical Ratings (3M)
Date Rating Overall DCF ROE ROA D/E P/E P/B
2026-05-15 C 2/5 3/5 1/5 1/5 3/5 1/5 1/5
2026-05-14 C 2/5 3/5 1/5 1/5 3/5 1/5 1/5
2026-05-13 C+ 2/5 3/5 5/5 1/5 1/5 1/5 1/5
2026-05-12 C+ 2/5 3/5 5/5 1/5 1/5 1/5 1/5
2026-05-11 C+ 2/5 3/5 5/5 1/5 1/5 1/5 1/5
2026-05-07 C+ 2/5 3/5 5/5 1/5 1/5 1/5 1/5
2026-05-06 C+ 2/5 3/5 5/5 1/5 1/5 1/5 1/5
2026-05-05 C+ 2/5 3/5 5/5 1/5 1/5 1/5 1/5
2026-05-04 C+ 2/5 3/5 5/5 1/5 1/5 1/5 1/5
2026-04-29 C+ 2/5 3/5 5/5 1/5 1/5 1/5 1/5
2026-04-28 C+ 2/5 3/5 5/5 1/5 1/5 1/5 1/5
2026-04-24 C+ 2/5 3/5 5/5 1/5 1/5 1/5 1/5
2026-04-23 C+ 2/5 3/5 5/5 1/5 1/5 1/5 1/5
2026-04-22 C+ 2/5 3/5 5/5 1/5 1/5 1/5 1/5
2026-04-17 C+ 2/5 4/5 5/5 1/5 1/5 1/5 1/5
2026-04-16 C+ 2/5 4/5 5/5 1/5 1/5 1/5 1/5

Owner Earnings

Owner's Earnings (history) From To
Owner alignment
Owner's Earnings TTM
1.54M
OE per share TTM
0.02
Owner's Yield
10.65%
Maintenance CapEx ratio
Maint CapEx / Avg PPE
11.0%

Ownership Overview

Ownership breakdown

Ownership breakdown not available.

At a glance
Institutional holders
Total invested
Insider transactions (90d)
0
Beneficial owners (>5%)
5
Beneficial owners (>5%)
# Reporting person Amount owned % of class Sole voting Shared voting Sole dispositive Shared dispositive Type Citizenship Filing date SEC filing
1 Harland Group LLC 6.30M 6.96% 6.30M 6.30M HC 2022-12-29
2 Michael H. Giles 6.30M 6.96% 6.30M 6.30M IN 2022-12-29
3 FinTech HQ Inc. 6.06M 6.70% 6.06M 6.06M CO 2022-12-29
4 Irrevocable Trust 6.00M 6.60% 6.00M 6.00M OO States 2020-02-14
5 Longitude Venture Partners, L.P. 5.50% 5.36M 5.36M PN Individual USA Citizen 2012-08-08

Institutional Activity (13F)

Institutional ownership trend

Institutional history not available.

Top institutional holders

Top holders not available.

ETF Ownership

Top ETFs holding this stock

This company is not held by any ETF in our universe.

Insider Activity

Insider Activity — Latest Quarter
Ratio by transactions
0.00
Bearish
Ratio by volume
0.00
Bearish
Buys
0
Sells
1
Shares acquired
Shares disposed
600.00
Cash buys
Cash sales
Net activity
-600
Insider buys vs sells (history) From To
Recent insider transactions From To
Date Person Role Transaction A/D Security Shares Price Value Owned after D/I Filing
2018-12-20 SHWORAN DAVID Director / Officer / 10% Owner J-Other D Series A Preferred Stock 600 25.00 15.0K 104,500
2018-08-23 SHWORAN DAVID Director / Officer / 10% Owner J-Other D Series A Preferred Stock 1,200 25.00 30.0K 105,100
2017-12-28 SHWORAN DAVID Director / Officer / 10% Owner A-Award A Warrant 382,243 1.00 382.2K 382,243
2017-10-26 RANDALL KEITH J Officer A-Award A Stock Options 100,000 0.04 3.5K 100,000
2015-05-15 THOMPSON ROBERT JAMES Director D-Return D Warrants 133,333 0.04 4.8K 0
2015-05-15 SHWORAN DAVID Director / Officer D-Return D Warrants 2,400,000 0.04 86.4K 0
2015-05-15 RANDALL KEITH J Officer D-Return D Warrants 50,000 0.04 1.8K 0
2014-11-13 THOMPSON ROBERT JAMES Director A-Award A Warrants 584,000 0.03 17.5K 584,000
2011-04-15 THOMPSON ROBERT JAMES Director A-Award A Warrants 85,470 0.04 3.1K 85,470
2011-04-15 SHWORAN DAVID Officer D-Return D Warrants 2,400,000 0.07 168.0K 0
2011-04-15 RANDALL KEITH J Officer D-Return D Stock Option 50,000 0.07 3.5K 0
2010-05-17 SHWORAN DAVID Officer A-Award A Warrants 2,000,000 0.07 140.0K 2,000,000
2010-05-17 RANDALL KEITH J Officer D-Return D Stock Options 100,000 0.07 7.0K 0
2009-12-31 GUELPA R KEITH Director / Officer I Common Stock 0 0.00 2,000,000
2009-05-21 THOMPSON ROBERT JAMES Director D-Return D Warrants 85,470 0.19 16.2K 0
2009-05-21 SHWORAN DAVID Officer D-Return D Warrants 2,400,000 0.19 456.0K 0
2009-05-21 RANDALL KEITH J Officer D-Return D Warrants 50,000 0.19 9.5K 0
2008-06-05 SHWORAN DAVID Officer A-Award A Warrants 3,000,000 0.10 285.0K 3,000,000
2008-06-05 RANDALL KEITH J Officer A-Award A Stock Options 100,000 0.07 7.0K 100,000
2008-05-23 THOMPSON ROBERT JAMES Director M-Exempt A Common Stock 550,000 0.05 27.5K 807,483
2007-12-21 RANDALL KEITH J Officer A-Award A Warrants 50,000 0.19 9.5K 250,000
2007-11-16 SHWORAN DAVID Director M-Exempt A Common Stock 20,000,000 0.05 1.00M 21,011,800
2007-11-16 RANDALL KEITH J Officer M-Exempt A Common Stock 73,625 0.05 3.7K 477,870
2007-11-16 GUELPA R KEITH Director / Officer M-Exempt A Common Stock 367,625 0.05 18.4K 6,328,650
2007-09-12 THOMPSON ROBERT JAMES Director D-Return D Warrants 85,470 0.39 33.3K 1,219,470
2007-09-12 SHWORAN DAVID Director D-Return D Warrants 2,400,000 0.47 1.12M 25,000,000
2007-09-12 RANDALL KEITH J Officer D-Return D Stock Options 50,000 0.39 19.5K 223,625
2007-08-23 RANDALL KEITH J Officer M-Exempt D Common Stock 100,000 0.09 9.0K 331,876
2007-08-23 GUELPA R KEITH Director / Officer M-Exempt D Common Stock 324,625 0.09 29.2K 367,875
2007-05-25 GUELPA R KEITH Director / Officer M-Exempt D Common Stock 2,105,795 0.15 315.9K 692,500
2007-05-24 RANDALL KEITH J Officer M-Exempt D Common Stock 30,208 0.15 4.5K 431,876
2007-04-12 RANDALL KEITH J Officer A-Award A Common Stock 50,000 0.27 13.5K 462,084
2007-04-05 RANDALL KEITH J Officer M-Exempt A Common Stock 41,458 0.20 8.3K 322,619
2006-11-20 RANDALL KEITH J Officer M-Exempt D Stock Options 134,750 134,750.00 18.16B 453,542
2006-11-01 THOMPSON ROBERT JAMES Director A-Award A Warrants 133,333 0.25 33.3K 1,352,803
2006-08-18 THOMPSON ROBERT JAMES Director M-Exempt D Stock Options 250,000 0.16 40.0K 1,219,470
2006-08-18 RANDALL KEITH J Officer M-Exempt D Stock options 228,500 0.16 36.6K 588,292
2006-08-18 GUELPA R KEITH Director / Officer M-Exempt A Common Stock 2,086,408 0.15 313.0K 5,795,564
2006-02-17 THOMPSON ROBERT JAMES Director F-InKind D Common Stock 159,184 0.49 78.0K 140,816
2006-02-10 RANDALL KEITH J Officer M-Exempt D Stock Option 150,000 0.26 39.0K 816,792
2005-11-14 THOMPSON ROBERT JAMES Director A-Award A Warrants 85,470 0.39 33.3K 1,769,470
2005-11-10 RANDALL KEITH J Officer M-Exempt D Stock Option 50,000 0.16 8.0K 966,792
2005-08-23 GUELPA R KEITH Director / Officer M-Exempt D Warrant 500,000 0.10 50.0K 4,884,703
2005-08-01 SHWORAN DAVID Director A-Award A Warrants 2,400,000 0.47 1.12M 2,400,000
2005-05-12 GUELPA R KEITH Director / Officer M-Exempt D Warrant 2,580,000 0.10 258.0K 5,384,703
2005-01-31 RANDALL KEITH J Officer A-Award A Stock Option 50,000 0.39 19.5K 1,016,792
2004-12-14 THOMPSON ROBERT JAMES Director A-Award D Stock Options 584,000 0.40 233.6K 1,684,000
2003-10-21 SHWORAN DAVID Director / Officer P-Purchase A Common Shares 2,400,000 0.05 120.0K 6,502,500
2003-08-12 SHWORAN DAVID Director / Officer P-Purchase A Common Shares 1,202,500 0.08 90.2K 4,102,500

Executive team

Top executives
EBIT / Employee
-17.8K
Shares Outstanding
90.48M

Executive compensation

Executive compensation (annual)
# Year Executive Salary Bonus Stock award Option award Incentive Other Total % Stock-
based
Filing
1 2010 David M. Shworan Chief Executive Officer, 350.0K 280.8K 630.0K 44.57%
2 2010 R. Keith Guelpa Chief Executive Officer, 192.0K 192.0K 0.00%
3 2010 Keith J. Randall Chief Financial Officer, 132.0K 5.4K 137.4K 3.93%
4 2009 David M. Shworan Chief Executive Officer, 350.0K 350.0K 0.00%
5 2009 R. Keith Guelpa Chief Executive Officer, 192.0K 192.0K 0.00%
6 2009 Keith J. Randall Chief Financial Officer, 132.0K 132.0K 0.00%
CEO compensation breakdown

Proxy statements

Proxy statements (DEF 14A)
Filing date Form type Filing
2011-10-06 DEF 14A
2011-09-26 PRE 14A

Recent SEC filings

Recent SEC filings
Filing date Form type Filing
2026-05-14 10-Q
2026-04-14 8-K
2026-04-07 10-K
2026-03-31 NT 10-K
2025-11-19 NT 10-Q
2025-11-19 10-Q
2025-08-14 10-Q
2025-05-15 10-Q
2025-04-15 10-K
2025-03-31 NT 10-K

Executive team

NameTitleCompensationGender
Keith J. Randall President, Chief Executive Officer, Chief Financial Officer, Treasurer & Director 230.0K male
Brendan Hopkins Investor Relations Officer
Josh Haywood Chief Operating Officer male
ESG Rating
B+
FINANCIAL - DATA & STOCK EXCHANGES
2020
E (Environmental)
61.7 / 54.4
Company / Sector avg.
S (Social)
74.7 / 61.2
Company / Sector avg.
G (Governance)
72.0 / 69.7
Company / Sector avg.
ESG Total
69.5 / 61.8
Company / Sector avg.
ESG Score History FINANCIAL - DATA & STOCK EXCHANGES
Benchmark vs Sector
Senate Trading Activity

No Senate trading activity found for this company.

House Trading Activity

No House trading activity found for this company.

Market share among peers
Peer comparison — filtered group (TTM)
Your opinion

Share your view on this stock and instantly see how the community has voted over the last 6 months.

These are community opinions and do not constitute buy or sell advice to act on. The results shown are based on aggregated opinions and are not an investment recommendation, nor do they intend to influence any investment decision.

Dividend history

Earnings history

Earnings reports

Stock splits